OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10154EAH0.005-0.005-50.00%1.37M6.84K32.26M15.04M6.45B3.01B0.00%0.00%0.00%0.00%-50.00%0.00%-50.00%
27036BORNOIL0.005-0.005-50.00%2.38M15.47K59.96M38.77M11.99B7.75B0.00%0.00%-50.00%0.00%-66.67%-66.67%-66.67%
30094ZENTECH0.010-0.005-33.33%5.61M75.98K31.11M23.82M3.11B2.38B-50.00%-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%
40116FOCUS0.015-0.005-25.00%1.33M20.05K95.58M63.09M6.37B4.21B0.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
50133SANICHI0.015-0.005-25.00%206.60K3.10K21.05M14.69M1.40B979.54M-25.00%-25.00%-25.00%-25.00%-50.00%0.00%-40.00%
60140XOXNET0.025-0.005-16.67%150.00K3.75K28.39M9.89M1.14B395.51M-16.67%0.00%-16.67%-16.67%-16.67%0.00%-28.57%
75256REACH0.025-0.005-16.67%365.30K10.96K53.22M15.20M2.13B607.97M0.00%-16.67%-16.67%-16.67%-28.57%-16.67%-37.50%
87071OCR0.105-0.020-16.00%71.62M8.40M145.53M71.37M1.39B679.73M-19.23%-16.00%-8.70%+90.91%+61.54%+40.00%+75.00%
90129SRIDGE0.350-0.055-13.58%10.95M3.88M85.03M44.94M242.94M128.41M-13.58%-18.60%-25.53%+7.69%-19.54%-39.66%-69.57%
100145TFP0.035-0.005-12.50%220.30K8.34K21.62M6.85M617.60M195.70M0.00%-12.50%0.00%-12.50%-41.67%-46.15%-36.36%
110174PAEVD-PA0.035-0.005-12.50%1.00M35.00K15.19M3.64M433.87M104.09M-22.22%0.00%0.00%-12.50%-36.36%-70.83%0.00%
120007PUC0.045-0.005-10.00%36.00K1.63K118.10M52.00M2.62B1.16B-10.00%-18.18%-10.00%-18.18%+12.50%+28.57%+12.50%
130253INFOTEC1.090-0.110-9.17%6.14M6.86M395.92M116.15M363.23M106.56M-7.63%+2.83%+14.14%+42.80%+62.75%+36.50%+45.62%
147070VIZIONE0.050-0.005-9.09%1.32M65.76K102.30M64.38M2.05B1.29B0.00%0.00%0.00%+42.86%-9.09%0.00%-16.67%
150132TDEX0.055-0.005-8.33%50.00K2.75K46.41M16.34M843.80M297.08M-15.38%-21.43%-8.33%-15.38%-31.25%-31.25%-31.25%
1603055DSR1.180-0.100-7.81%10.00K11.80K385.24M108.64M326.48M92.07M+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
177165VELOCITY0.060-0.005-7.69%29.36M1.90M82.88M45.56M1.38B759.40M+20.00%+20.00%+20.00%+33.33%+33.33%+33.33%+33.33%
187188BTM0.060-0.005-7.69%260.00K15.65K75.39M24.50M1.26B408.38M-7.69%-7.69%-7.69%-7.69%-29.41%-33.33%-14.29%
197253HANDAL0.065-0.005-7.14%608.00K42.54K26.67M17.25M410.33M265.38M-7.14%-7.14%-13.33%-18.75%-40.91%-59.38%-45.83%
209008OMESTI0.205-0.015-6.82%4.36M900.14K110.84M55.26M540.67M269.54M+20.59%+20.59%+46.43%+36.67%-29.31%-41.43%-29.31%
217172PMBTECH1.890-0.130-6.44%2.13M4.06M3.03B350.54M1.60B185.47M-17.83%-20.92%-24.10%-28.95%-28.68%-49.73%-32.01%
221287PMHLDG0.385-0.025-6.10%13.88M5.46M357.61M92.04M928.87M239.06M+10.00%+8.45%+11.59%+79.07%+234.78%+450.00%+305.26%
230085MLAB0.155-0.010-6.06%11.21M1.81M13.22M8.27M85.26M53.35M-40.38%-22.50%-24.39%-24.39%-22.50%-61.25%-48.33%
247130RENEUCO0.080-0.005-5.88%1.53M126.99K91.40M61.38M1.14B767.31M-11.11%0.00%0.00%-20.00%-50.00%-65.96%-63.64%
250218ACO0.250-0.015-5.66%3.06M777.98K86.84M24.77M347.37M99.08M-12.28%-20.11%+0.66%+7.09%+17.05%+15.41%+14.39%
260189MATANG0.085-0.005-5.56%90.40K7.68K203.08M109.80M2.39B1.29B0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
275226GBGAQRS0.430-0.025-5.49%10.90M4.73M233.39M139.95M542.77M325.46M-4.44%+19.44%+22.86%+22.86%+21.13%+40.98%+30.30%
285297TJSETIA0.260-0.015-5.45%130.40K35.11K82.38M15.67M316.83M60.26M-5.45%-7.14%-3.70%+18.18%+33.33%+36.84%+23.81%
299113ICONIC0.090-0.005-5.26%1.11M99.92K151.84M77.70M1.69B863.36M0.00%0.00%-5.26%0.00%-14.29%-25.00%-18.18%
300105ASIAPLY0.095-0.005-5.00%2.07M196.73K91.06M49.74M958.50M523.62M-13.64%-13.64%-17.39%+58.33%+18.75%+5.56%+18.75%
315082ANNUM0.095-0.005-5.00%28.10K2.67K21.61M9.29M227.50M97.82M-5.00%-5.00%+11.76%-17.39%-48.65%-67.80%0.00%
325007CHINWEL1.180-0.060-4.84%603.30K712.49K338.01M106.82M286.45M90.53M0.00%-2.48%-3.28%-1.67%-7.09%-10.80%-7.09%
330261COSMOS0.400-0.020-4.76%724.20K289.89K102.60M26.09M256.50M65.23M-8.05%-10.11%-11.11%-19.19%0.00%-11.11%+5.26%
346769JKGLAND0.100-0.005-4.76%550.00K55.00K227.49M38.96M2.27B389.59M-4.76%-4.76%0.00%+5.26%0.00%0.00%-9.09%
357066YONGTAI0.300-0.015-4.76%8.31M2.49M127.42M80.29M424.72M267.62M-11.76%-21.05%-14.29%+20.00%+9.09%-34.07%+1.69%
368664SPSETIA1.630-0.080-4.68%8.68M14.39M7.76B3.48B4.76B2.14B0.00%+12.41%+22.56%+13.19%+80.94%+172.16%+105.82%
370838EACHINA100-MYR1.030-0.050-4.63%16.60K17.52K6.18M6.18M6.00M6.00M-6.36%-6.79%-11.59%-9.25%-4.63%-21.37%-6.36%
389075THETA2.530-0.120-4.53%14.79M37.52M298.46M91.08M117.97M36.00M+10.96%+41.34%+78.17%+61.77%+299.38%+305.72%+273.14%
390123PRIVA0.110-0.005-4.35%438.70K50.30K74.30M30.51M675.42M277.41M-8.33%-8.33%-21.43%+10.00%-4.35%-4.35%-8.33%
400171PLABS0.220-0.010-4.35%631.00K143.45K60.55M22.61M275.21M102.75M-6.38%-4.35%+7.32%+12.82%+15.07%+21.29%+6.85%
418605FIHB0.440-0.020-4.35%23.00K10.10K60.86M13.02M138.32M29.60M-3.30%-3.30%-5.38%+12.82%-12.87%-14.52%-18.52%
425242SOLID0.225-0.010-4.26%2.83M642.71K116.86M42.28M519.37M187.92M0.00%-2.17%+12.50%+21.62%+18.42%+25.00%+21.62%
430075LYC0.115-0.005-4.17%263.20K30.27K82.22M33.37M714.95M290.13M-4.17%0.00%-4.17%-30.30%-34.29%-43.90%-42.50%
440159MMM0.115-0.005-4.17%100.00K11.50K35.80M14.02M311.30M121.92M-8.00%-4.17%0.00%+15.00%0.00%-17.86%+21.05%
455243VELESTO0.230-0.010-4.17%27.88M6.55M1.89B902.91M8.22B3.93B-2.13%-13.21%-8.00%-11.54%-10.71%+0.93%+0.93%
467145AGES0.115-0.005-4.17%105.80K12.22K35.84M22.77M311.67M197.96M0.00%+4.55%+4.55%+64.29%+91.67%-42.50%+53.33%
470301ZANTAT0.465-0.020-4.12%3.60M1.70M130.20M31.38M280.00M67.48M-7.00%-5.10%-2.11%-6.24%+19.54%+19.54%+19.54%
485084IBRACO1.170-0.050-4.10%356.90K420.74K638.87M76.56M546.05M65.43M+1.74%+2.63%+7.26%+10.23%+27.33%+115.51%+48.82%
490182LKL0.120-0.005-4.00%669.30K83.11K46.57M25.27M388.06M210.62M-7.69%-14.29%-14.29%0.00%-4.00%-14.29%-17.24%
500198GDB0.360-0.015-4.00%4.19M1.53M337.50M77.75M937.50M215.98M-4.00%-6.49%+2.86%+20.00%+71.43%+80.00%+94.59%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10154EAH
0.005-0.005-50.00%1.37M6.84K32.26M15.04M6.45B3.01B0.00%0.00%0.00%0.00%-50.00%0.00%-50.00%
27036BORNOIL
0.005-0.005-50.00%2.38M15.47K59.96M38.77M11.99B7.75B0.00%0.00%-50.00%0.00%-66.67%-66.67%-66.67%
30094ZENTECH
0.010-0.005-33.33%5.61M75.98K31.11M23.82M3.11B2.38B-50.00%-33.33%-33.33%-50.00%-50.00%-50.00%-50.00%
40116FOCUS
0.015-0.005-25.00%1.33M20.05K95.58M63.09M6.37B4.21B0.00%0.00%0.00%0.00%-25.00%-25.00%0.00%
50133SANICHI
0.015-0.005-25.00%206.60K3.10K21.05M14.69M1.40B979.54M-25.00%-25.00%-25.00%-25.00%-50.00%0.00%-40.00%
60140XOXNET
0.025-0.005-16.67%150.00K3.75K28.39M9.89M1.14B395.51M-16.67%0.00%-16.67%-16.67%-16.67%0.00%-28.57%
75256REACH
0.025-0.005-16.67%365.30K10.96K53.22M15.20M2.13B607.97M0.00%-16.67%-16.67%-16.67%-28.57%-16.67%-37.50%
87071OCR
0.105-0.020-16.00%71.62M8.40M145.53M71.37M1.39B679.73M-19.23%-16.00%-8.70%+90.91%+61.54%+40.00%+75.00%
90129SRIDGE
0.350-0.055-13.58%10.95M3.88M85.03M44.94M242.94M128.41M-13.58%-18.60%-25.53%+7.69%-19.54%-39.66%-69.57%
100145TFP
0.035-0.005-12.50%220.30K8.34K21.62M6.85M617.60M195.70M0.00%-12.50%0.00%-12.50%-41.67%-46.15%-36.36%
110174PAEVD-PA
0.035-0.005-12.50%1.00M35.00K15.19M3.64M433.87M104.09M-22.22%0.00%0.00%-12.50%-36.36%-70.83%0.00%
120007PUC
0.045-0.005-10.00%36.00K1.63K118.10M52.00M2.62B1.16B-10.00%-18.18%-10.00%-18.18%+12.50%+28.57%+12.50%
130253INFOTEC
1.090-0.110-9.17%6.14M6.86M395.92M116.15M363.23M106.56M-7.63%+2.83%+14.14%+42.80%+62.75%+36.50%+45.62%
147070VIZIONE
0.050-0.005-9.09%1.32M65.76K102.30M64.38M2.05B1.29B0.00%0.00%0.00%+42.86%-9.09%0.00%-16.67%
150132TDEX
0.055-0.005-8.33%50.00K2.75K46.41M16.34M843.80M297.08M-15.38%-21.43%-8.33%-15.38%-31.25%-31.25%-31.25%
1603055DSR
1.180-0.100-7.81%10.00K11.80K385.24M108.64M326.48M92.07M+29.67%+29.67%+29.67%+31.11%+28.26%+28.26%-7.81%
177165VELOCITY
0.060-0.005-7.69%29.36M1.90M82.88M45.56M1.38B759.40M+20.00%+20.00%+20.00%+33.33%+33.33%+33.33%+33.33%
187188BTM
0.060-0.005-7.69%260.00K15.65K75.39M24.50M1.26B408.38M-7.69%-7.69%-7.69%-7.69%-29.41%-33.33%-14.29%
197253HANDAL
0.065-0.005-7.14%608.00K42.54K26.67M17.25M410.33M265.38M-7.14%-7.14%-13.33%-18.75%-40.91%-59.38%-45.83%
209008OMESTI
0.205-0.015-6.82%4.36M900.14K110.84M55.26M540.67M269.54M+20.59%+20.59%+46.43%+36.67%-29.31%-41.43%-29.31%
217172PMBTECH
1.890-0.130-6.44%2.13M4.06M3.03B350.54M1.60B185.47M-17.83%-20.92%-24.10%-28.95%-28.68%-49.73%-32.01%
221287PMHLDG
0.385-0.025-6.10%13.88M5.46M357.61M92.04M928.87M239.06M+10.00%+8.45%+11.59%+79.07%+234.78%+450.00%+305.26%
230085MLAB
0.155-0.010-6.06%11.21M1.81M13.22M8.27M85.26M53.35M-40.38%-22.50%-24.39%-24.39%-22.50%-61.25%-48.33%
247130RENEUCO
0.080-0.005-5.88%1.53M126.99K91.40M61.38M1.14B767.31M-11.11%0.00%0.00%-20.00%-50.00%-65.96%-63.64%
250218ACO
0.250-0.015-5.66%3.06M777.98K86.84M24.77M347.37M99.08M-12.28%-20.11%+0.66%+7.09%+17.05%+15.41%+14.39%
260189MATANG
0.085-0.005-5.56%90.40K7.68K203.08M109.80M2.39B1.29B0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
275226GBGAQRS
0.430-0.025-5.49%10.90M4.73M233.39M139.95M542.77M325.46M-4.44%+19.44%+22.86%+22.86%+21.13%+40.98%+30.30%
285297TJSETIA
0.260-0.015-5.45%130.40K35.11K82.38M15.67M316.83M60.26M-5.45%-7.14%-3.70%+18.18%+33.33%+36.84%+23.81%
299113ICONIC
0.090-0.005-5.26%1.11M99.92K151.84M77.70M1.69B863.36M0.00%0.00%-5.26%0.00%-14.29%-25.00%-18.18%
300105ASIAPLY
0.095-0.005-5.00%2.07M196.73K91.06M49.74M958.50M523.62M-13.64%-13.64%-17.39%+58.33%+18.75%+5.56%+18.75%
315082ANNUM
0.095-0.005-5.00%28.10K2.67K21.61M9.29M227.50M97.82M-5.00%-5.00%+11.76%-17.39%-48.65%-67.80%0.00%
325007CHINWEL
1.180-0.060-4.84%603.30K712.49K338.01M106.82M286.45M90.53M0.00%-2.48%-3.28%-1.67%-7.09%-10.80%-7.09%
330261COSMOS
0.400-0.020-4.76%724.20K289.89K102.60M26.09M256.50M65.23M-8.05%-10.11%-11.11%-19.19%0.00%-11.11%+5.26%
346769JKGLAND
0.100-0.005-4.76%550.00K55.00K227.49M38.96M2.27B389.59M-4.76%-4.76%0.00%+5.26%0.00%0.00%-9.09%
357066YONGTAI
0.300-0.015-4.76%8.31M2.49M127.42M80.29M424.72M267.62M-11.76%-21.05%-14.29%+20.00%+9.09%-34.07%+1.69%
368664SPSETIA
1.630-0.080-4.68%8.68M14.39M7.76B3.48B4.76B2.14B0.00%+12.41%+22.56%+13.19%+80.94%+172.16%+105.82%
370838EACHINA100-MYR
1.030-0.050-4.63%16.60K17.52K6.18M6.18M6.00M6.00M-6.36%-6.79%-11.59%-9.25%-4.63%-21.37%-6.36%
389075THETA
2.530-0.120-4.53%14.79M37.52M298.46M91.08M117.97M36.00M+10.96%+41.34%+78.17%+61.77%+299.38%+305.72%+273.14%
390123PRIVA
0.110-0.005-4.35%438.70K50.30K74.30M30.51M675.42M277.41M-8.33%-8.33%-21.43%+10.00%-4.35%-4.35%-8.33%
400171PLABS
0.220-0.010-4.35%631.00K143.45K60.55M22.61M275.21M102.75M-6.38%-4.35%+7.32%+12.82%+15.07%+21.29%+6.85%
418605FIHB
0.440-0.020-4.35%23.00K10.10K60.86M13.02M138.32M29.60M-3.30%-3.30%-5.38%+12.82%-12.87%-14.52%-18.52%
425242SOLID
0.225-0.010-4.26%2.83M642.71K116.86M42.28M519.37M187.92M0.00%-2.17%+12.50%+21.62%+18.42%+25.00%+21.62%
430075LYC
0.115-0.005-4.17%263.20K30.27K82.22M33.37M714.95M290.13M-4.17%0.00%-4.17%-30.30%-34.29%-43.90%-42.50%
440159MMM
0.115-0.005-4.17%100.00K11.50K35.80M14.02M311.30M121.92M-8.00%-4.17%0.00%+15.00%0.00%-17.86%+21.05%
455243VELESTO
0.230-0.010-4.17%27.88M6.55M1.89B902.91M8.22B3.93B-2.13%-13.21%-8.00%-11.54%-10.71%+0.93%+0.93%
467145AGES
0.115-0.005-4.17%105.80K12.22K35.84M22.77M311.67M197.96M0.00%+4.55%+4.55%+64.29%+91.67%-42.50%+53.33%
470301ZANTAT
0.465-0.020-4.12%3.60M1.70M130.20M31.38M280.00M67.48M-7.00%-5.10%-2.11%-6.24%+19.54%+19.54%+19.54%
485084IBRACO
1.170-0.050-4.10%356.90K420.74K638.87M76.56M546.05M65.43M+1.74%+2.63%+7.26%+10.23%+27.33%+115.51%+48.82%
490182LKL
0.120-0.005-4.00%669.30K83.11K46.57M25.27M388.06M210.62M-7.69%-14.29%-14.29%0.00%-4.00%-14.29%-17.24%
500198GDB
0.360-0.015-4.00%4.19M1.53M337.50M77.75M937.50M215.98M-4.00%-6.49%+2.86%+20.00%+71.43%+80.00%+94.59%