No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10109SCBUILD0.005-0.005-50.00%500.00K2.50K12.08M3.42M2.42B683.08M-50.00%-50.00%-66.67%-50.00%-50.00%-50.00%-50.00%
27036BORNOIL0.005-0.005-50.00%669.90K5.70K67.46M36.68M13.49B7.34B-50.00%-50.00%-50.00%-50.00%0.00%-50.00%-50.00%
303054SNOWFIT0.120-0.080-40.00%25.00K3.00K25.33M4.27M211.10M35.62M-38.97%-23.71%-23.71%-23.71%-23.71%-23.71%-40.00%
40129SRIDGE0.295-0.170-36.56%25.15M8.40M79.48M42.60M269.42M144.41M-46.85%-44.34%-45.87%-32.95%-19.18%-3.28%-34.44%
55022PAOS0.225-0.080-26.23%311.70K75.39K40.76M5.77M181.16M25.63M-21.05%-25.00%-31.82%-35.71%-42.31%-42.31%-31.82%
60079ALRICH0.020-0.005-20.00%333.30K8.00K22.27M12.50M1.11B624.88M-20.00%-20.00%-20.00%-42.86%-33.33%-42.86%-20.00%
77253HANDAL0.045-0.010-18.18%1.96M99.96K18.46M11.51M410.33M255.77M-25.00%-25.00%-25.00%-18.18%-10.00%-47.06%-18.18%
80055SERSOL0.050-0.010-16.67%215.00K11.83K36.57M20.63M731.45M412.65M-28.57%-28.57%-23.08%-28.57%-44.44%-65.52%-52.38%
90255EIB0.175-0.030-14.63%25.20K4.48K65.45M11.39M374.00M65.08M-18.60%-12.50%-31.37%-48.53%-43.55%-52.70%-30.00%
100091PGB0.090-0.015-14.29%203.90K18.65K65.00M15.24M722.24M169.30M-10.00%-18.18%-14.29%-21.74%-25.00%-40.00%-18.18%
110174EVD0.060-0.010-14.29%375.90K22.57K26.71M5.12M445.16M85.26M-25.00%-33.33%-29.41%-45.45%-47.83%-60.00%-25.00%
125175IVORY0.030-0.005-14.29%15.00K450.0014.70M4.53M490.08M151.06M-14.29%-25.00%-14.29%-40.00%-53.85%-57.14%-33.33%
137071OCR0.030-0.005-14.29%5.82M174.63K100.23M42.06M3.34B1.40B0.00%-14.29%-14.29%0.00%-50.00%-45.45%-14.29%
147181ARBB0.030-0.005-14.29%3.86M115.79K37.49M19.42M1.25B647.45M0.00%-14.29%0.00%-14.29%-14.29%-40.00%-25.00%
155371KIMHIN0.380-0.060-13.64%500.00214.0053.29M11.11M140.24M29.22M-17.39%-19.15%-17.39%-28.30%-26.92%-17.39%-24.75%
160092MTOUCHE0.035-0.005-12.50%6.09M243.22K32.44M10.93M926.72M312.23M-12.50%0.00%0.00%0.00%-22.22%-22.22%-12.50%
176254PDZ0.035-0.005-12.50%479.40K15.49K20.59M12.02M588.37M343.43M0.00%-12.50%-12.50%-12.50%-30.00%-22.22%-22.22%
187249SKYGATE0.520-0.070-11.86%2.42M1.20M164.07M59.29M315.52M114.01M-24.09%-33.33%-35.80%-31.58%-36.20%-50.00%-43.48%
195207SBCCORP0.305-0.040-11.59%65.20K20.36K78.71M24.35M258.07M79.85M-8.96%-7.58%-7.58%-14.08%-19.74%-17.57%-4.69%
200173CATCHA0.275-0.035-11.29%969.70K280.54K99.05M35.66M360.18M129.67M-15.38%-12.70%-20.29%-25.68%-25.68%-8.33%-24.66%
210179BIOHLDG0.040-0.005-11.11%510.20K20.47K56.26M34.64M1.41B866.08M-20.00%-33.33%-33.33%-33.33%-50.00%-55.56%-38.46%
227017KOMARK0.080-0.010-11.11%6.00K480.0018.47M6.99M230.92M87.40M-11.11%-15.79%-15.79%-23.81%-36.00%-50.00%-20.00%
237123MAXLAND0.040-0.005-11.11%356.90K14.79K64.15M31.22M1.60B780.43M-11.11%-20.00%-11.11%-46.67%-55.56%-61.90%-33.33%
247130RENEUCO0.040-0.005-11.11%2.21M88.30K45.70M31.85M1.14B796.31M-11.11%-11.11%-20.00%-20.00%-42.86%-50.00%-20.00%
258923JIANKUN0.040-0.005-11.11%10.00K400.0021.53M5.72M538.33M143.01M-20.00%-20.00%-20.00%-20.00%-27.27%-77.78%-20.00%
260149FIBON0.350-0.040-10.26%3.40K1.24K34.20M5.39M97.72M15.40M-9.09%-13.58%-15.66%-20.90%-23.43%-21.29%-23.08%
270120VIS0.225-0.025-10.00%183.30K42.21K58.26M25.00M258.93M111.09M-6.25%-8.16%-16.67%-31.82%-30.77%-42.29%-29.69%
280136GREENYB0.180-0.020-10.00%50.00K9.28K97.61M21.08M542.29M117.09M-14.29%-23.40%-21.74%-29.41%-32.08%-5.26%-23.40%
295170SCABLE0.090-0.010-10.00%1.91M171.66K35.91M11.74M398.99M130.43M+5.88%-14.29%-25.00%-18.18%+38.46%-57.14%-30.77%
307188BTM0.045-0.005-10.00%832.50K34.21K56.54M17.70M1.26B393.29M0.00%-10.00%-10.00%-30.77%-35.71%-40.00%-10.00%
319946REX0.090-0.010-10.00%350.00K32.50K59.19M11.92M657.67M132.44M-10.00%-10.00%-5.26%-5.26%-21.74%-25.00%-10.00%
327219AIZO0.095-0.010-9.52%4.05M397.26K184.32M102.41M1.94B1.08B0.00%+11.76%-17.39%-29.63%-26.92%-34.48%-29.63%
339997PENSONI0.430-0.045-9.47%19.70K8.47K63.86M16.89M148.52M39.29M-6.52%-8.51%-19.63%-27.73%-27.12%-40.28%-18.10%
340005UCREST0.100-0.010-9.09%1.98M197.92K74.38M48.06M743.83M480.63M+5.26%0.00%0.00%-13.04%-13.04%-4.76%-9.09%
350017XOXTECH0.050-0.005-9.09%1.67M90.96K44.68M24.90M893.63M498.07M-9.09%-9.09%-16.67%-16.67%0.00%-23.08%-16.67%
365078M&G0.250-0.025-9.09%3.93M1.04M195.22M59.05M780.88M236.20M-13.79%-16.67%-18.03%-20.63%-23.08%+31.58%-7.41%
375622PEB0.800-0.080-9.09%61.00K48.95K55.30M11.99M69.13M14.99M-6.43%-10.11%-5.88%-9.09%-23.08%-39.39%-8.05%
389776SMCAP0.050-0.005-9.09%60.00K3.00K21.70M10.54M434.07M210.89M-9.09%-9.09%-9.09%-23.08%-47.37%-50.00%-9.09%
390238CEKD0.310-0.030-8.82%377.40K117.74K60.32M10.22M194.57M32.97M-18.42%-26.19%-27.91%-33.68%-33.33%-36.31%-32.61%
408141MJPERAK0.105-0.010-8.70%16.20K1.67K29.86M3.65M284.42M34.79M-4.55%-4.55%-4.55%-48.78%-63.79%-66.13%-48.78%
414251IBHD0.220-0.020-8.33%151.30K33.28K408.61M67.10M1.86B304.99M-2.22%-10.20%-12.00%-13.73%-10.20%-7.61%-12.00%
427579AWC0.775-0.070-8.28%978.60K769.42K259.72M114.73M335.13M148.04M-8.82%-15.76%-27.57%-15.29%-17.97%+25.27%-15.76%
430302TOPMIX0.395-0.035-8.14%1.22M493.12K155.57M34.38M393.86M87.03M-11.24%-16.78%-17.64%-20.11%-18.48%-2.09%-17.64%
440025YBS0.340-0.030-8.11%7.10M2.33M100.24M57.96M294.83M170.48M-17.07%-27.66%-55.84%-54.36%-48.87%-54.67%-57.23%
454847EPICON0.170-0.015-8.11%1.06M188.05K106.67M57.01M627.46M335.36M-10.53%-19.05%-30.61%-39.29%-35.85%-58.02%-37.04%
467246SIGN1.410-0.120-7.84%393.40K567.50K910.15M28.47M645.50M20.19M-3.48%-11.17%-10.63%-0.15%+19.23%+71.76%-1.51%
470107EDUSPEC0.120-0.010-7.69%6.57M776.79K159.23M51.14M1.33B426.19M-7.69%-11.11%-11.11%+4.35%0.00%-4.00%+4.35%
480275OPPSTAR0.480-0.040-7.69%13.87M6.42M307.51M104.92M640.64M218.58M+20.00%-19.33%-31.91%-39.62%-42.51%-60.41%-41.46%
495649GPHAROS0.180-0.015-7.69%189.50K35.22K25.34M5.80M140.78M32.21M-12.20%-40.00%-42.86%-46.27%-48.57%-44.62%-41.94%
500310UUE0.605-0.050-7.63%1.58M970.96K368.02M115.47M608.29M190.87M-6.92%-15.38%-22.44%-24.38%-7.63%+152.08%-30.06%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10109SCBUILD
0.005-0.005-50.00%500.00K2.50K12.08M3.42M2.42B683.08M-50.00%-50.00%-66.67%-50.00%-50.00%-50.00%-50.00%
10136GREENYB
0.180-0.020-10.00%50.00K9.28K97.61M21.08M542.29M117.09M-14.29%-23.40%-21.74%-29.41%-32.08%-5.26%-23.40%
27036BORNOIL
0.005-0.005-50.00%669.90K5.70K67.46M36.68M13.49B7.34B-50.00%-50.00%-50.00%-50.00%0.00%-50.00%-50.00%
303054SNOWFIT
0.120-0.080-40.00%25.00K3.00K25.33M4.27M211.10M35.62M-38.97%-23.71%-23.71%-23.71%-23.71%-23.71%-40.00%
40129SRIDGE
0.295-0.170-36.56%25.15M8.40M79.48M42.60M269.42M144.41M-46.85%-44.34%-45.87%-32.95%-19.18%-3.28%-34.44%
55022PAOS
0.225-0.080-26.23%311.70K75.39K40.76M5.77M181.16M25.63M-21.05%-25.00%-31.82%-35.71%-42.31%-42.31%-31.82%
60079ALRICH
0.020-0.005-20.00%333.30K8.00K22.27M12.50M1.11B624.88M-20.00%-20.00%-20.00%-42.86%-33.33%-42.86%-20.00%
77253HANDAL
0.045-0.010-18.18%1.96M99.96K18.46M11.51M410.33M255.77M-25.00%-25.00%-25.00%-18.18%-10.00%-47.06%-18.18%
80055SERSOL
0.050-0.010-16.67%215.00K11.83K36.57M20.63M731.45M412.65M-28.57%-28.57%-23.08%-28.57%-44.44%-65.52%-52.38%
90255EIB
0.175-0.030-14.63%25.20K4.48K65.45M11.39M374.00M65.08M-18.60%-12.50%-31.37%-48.53%-43.55%-52.70%-30.00%
100091PGB
0.090-0.015-14.29%203.90K18.65K65.00M15.24M722.24M169.30M-10.00%-18.18%-14.29%-21.74%-25.00%-40.00%-18.18%
110174EVD
0.060-0.010-14.29%375.90K22.57K26.71M5.12M445.16M85.26M-25.00%-33.33%-29.41%-45.45%-47.83%-60.00%-25.00%
125175IVORY
0.030-0.005-14.29%15.00K450.0014.70M4.53M490.08M151.06M-14.29%-25.00%-14.29%-40.00%-53.85%-57.14%-33.33%
137071OCR
0.030-0.005-14.29%5.82M174.63K100.23M42.06M3.34B1.40B0.00%-14.29%-14.29%0.00%-50.00%-45.45%-14.29%
147181ARBB
0.030-0.005-14.29%3.86M115.79K37.49M19.42M1.25B647.45M0.00%-14.29%0.00%-14.29%-14.29%-40.00%-25.00%
155371KIMHIN
0.380-0.060-13.64%500.00214.0053.29M11.11M140.24M29.22M-17.39%-19.15%-17.39%-28.30%-26.92%-17.39%-24.75%
160092MTOUCHE
0.035-0.005-12.50%6.09M243.22K32.44M10.93M926.72M312.23M-12.50%0.00%0.00%0.00%-22.22%-22.22%-12.50%
176254PDZ
0.035-0.005-12.50%479.40K15.49K20.59M12.02M588.37M343.43M0.00%-12.50%-12.50%-12.50%-30.00%-22.22%-22.22%
187249SKYGATE
0.520-0.070-11.86%2.42M1.20M164.07M59.29M315.52M114.01M-24.09%-33.33%-35.80%-31.58%-36.20%-50.00%-43.48%
195207SBCCORP
0.305-0.040-11.59%65.20K20.36K78.71M24.35M258.07M79.85M-8.96%-7.58%-7.58%-14.08%-19.74%-17.57%-4.69%
200173CATCHA
0.275-0.035-11.29%969.70K280.54K99.05M35.66M360.18M129.67M-15.38%-12.70%-20.29%-25.68%-25.68%-8.33%-24.66%
210179BIOHLDG
0.040-0.005-11.11%510.20K20.47K56.26M34.64M1.41B866.08M-20.00%-33.33%-33.33%-33.33%-50.00%-55.56%-38.46%
227017KOMARK
0.080-0.010-11.11%6.00K480.0018.47M6.99M230.92M87.40M-11.11%-15.79%-15.79%-23.81%-36.00%-50.00%-20.00%
237123MAXLAND
0.040-0.005-11.11%356.90K14.79K64.15M31.22M1.60B780.43M-11.11%-20.00%-11.11%-46.67%-55.56%-61.90%-33.33%
247130RENEUCO
0.040-0.005-11.11%2.21M88.30K45.70M31.85M1.14B796.31M-11.11%-11.11%-20.00%-20.00%-42.86%-50.00%-20.00%
258923JIANKUN
0.040-0.005-11.11%10.00K400.0021.53M5.72M538.33M143.01M-20.00%-20.00%-20.00%-20.00%-27.27%-77.78%-20.00%
260149FIBON
0.350-0.040-10.26%3.40K1.24K34.20M5.39M97.72M15.40M-9.09%-13.58%-15.66%-20.90%-23.43%-21.29%-23.08%
270120VIS
0.225-0.025-10.00%183.30K42.21K58.26M25.00M258.93M111.09M-6.25%-8.16%-16.67%-31.82%-30.77%-42.29%-29.69%
280136GREENYB
0.180-0.020-10.00%50.00K9.28K97.61M21.08M542.29M117.09M-14.29%-23.40%-21.74%-29.41%-32.08%-5.26%-23.40%
295170SCABLE
0.090-0.010-10.00%1.91M171.66K35.91M11.74M398.99M130.43M+5.88%-14.29%-25.00%-18.18%+38.46%-57.14%-30.77%
307188BTM
0.045-0.005-10.00%832.50K34.21K56.54M17.70M1.26B393.29M0.00%-10.00%-10.00%-30.77%-35.71%-40.00%-10.00%
319946REX
0.090-0.010-10.00%350.00K32.50K59.19M11.92M657.67M132.44M-10.00%-10.00%-5.26%-5.26%-21.74%-25.00%-10.00%
327219AIZO
0.095-0.010-9.52%4.05M397.26K184.32M102.41M1.94B1.08B0.00%+11.76%-17.39%-29.63%-26.92%-34.48%-29.63%
339997PENSONI
0.430-0.045-9.47%19.70K8.47K63.86M16.89M148.52M39.29M-6.52%-8.51%-19.63%-27.73%-27.12%-40.28%-18.10%
340005UCREST
0.100-0.010-9.09%1.98M197.92K74.38M48.06M743.83M480.63M+5.26%0.00%0.00%-13.04%-13.04%-4.76%-9.09%
350017XOXTECH
0.050-0.005-9.09%1.67M90.96K44.68M24.90M893.63M498.07M-9.09%-9.09%-16.67%-16.67%0.00%-23.08%-16.67%
365078M&G
0.250-0.025-9.09%3.93M1.04M195.22M59.05M780.88M236.20M-13.79%-16.67%-18.03%-20.63%-23.08%+31.58%-7.41%
375622PEB
0.800-0.080-9.09%61.00K48.95K55.30M11.99M69.13M14.99M-6.43%-10.11%-5.88%-9.09%-23.08%-39.39%-8.05%
389776SMCAP
0.050-0.005-9.09%60.00K3.00K21.70M10.54M434.07M210.89M-9.09%-9.09%-9.09%-23.08%-47.37%-50.00%-9.09%
390238CEKD
0.310-0.030-8.82%377.40K117.74K60.32M10.22M194.57M32.97M-18.42%-26.19%-27.91%-33.68%-33.33%-36.31%-32.61%
408141MJPERAK
0.105-0.010-8.70%16.20K1.67K29.86M3.65M284.42M34.79M-4.55%-4.55%-4.55%-48.78%-63.79%-66.13%-48.78%
414251IBHD
0.220-0.020-8.33%151.30K33.28K408.61M67.10M1.86B304.99M-2.22%-10.20%-12.00%-13.73%-10.20%-7.61%-12.00%
427579AWC
0.775-0.070-8.28%978.60K769.42K259.72M114.73M335.13M148.04M-8.82%-15.76%-27.57%-15.29%-17.97%+25.27%-15.76%
430302TOPMIX
0.395-0.035-8.14%1.22M493.12K155.57M34.38M393.86M87.03M-11.24%-16.78%-17.64%-20.11%-18.48%-2.09%-17.64%
440025YBS
0.340-0.030-8.11%7.10M2.33M100.24M57.96M294.83M170.48M-17.07%-27.66%-55.84%-54.36%-48.87%-54.67%-57.23%
454847EPICON
0.170-0.015-8.11%1.06M188.05K106.67M57.01M627.46M335.36M-10.53%-19.05%-30.61%-39.29%-35.85%-58.02%-37.04%
467246SIGN
1.410-0.120-7.84%393.40K567.50K910.15M28.47M645.50M20.19M-3.48%-11.17%-10.63%-0.15%+19.23%+71.76%-1.51%
470107EDUSPEC
0.120-0.010-7.69%6.57M776.79K159.23M51.14M1.33B426.19M-7.69%-11.11%-11.11%+4.35%0.00%-4.00%+4.35%
480275OPPSTAR
0.480-0.040-7.69%13.87M6.42M307.51M104.92M640.64M218.58M+20.00%-19.33%-31.91%-39.62%-42.51%-60.41%-41.46%
495649GPHAROS
0.180-0.015-7.69%189.50K35.22K25.34M5.80M140.78M32.21M-12.20%-40.00%-42.86%-46.27%-48.57%-44.62%-41.94%
500310UUE
0.605-0.050-7.63%1.58M970.96K368.02M115.47M608.29M190.87M-6.92%-15.38%-22.44%-24.38%-7.63%+152.08%-30.06%