OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12186KUCHAI0.880-1.150-56.65%1.05M879.43K108.90M45.76M123.75M52.00M-56.00%-56.86%-58.29%-55.78%-59.82%-34.49%-29.60%
20187BCMALL0.010-0.005-33.33%4.95M49.46K20.34M10.99M2.03B1.10B0.00%-33.33%0.00%-33.33%-33.33%-50.00%-50.00%
30043MTRONIC0.015-0.005-25.00%657.40K9.86K22.97M14.17M1.53B944.34M-25.00%0.00%-25.00%-25.00%-25.00%-25.00%0.00%
47215PANIHSIN-PA0.015-0.005-25.00%400.10K4.00K7.86M4.20M523.67M280.24M0.00%-25.00%-25.00%-40.00%-57.14%-62.50%-40.00%
58346PRKCORP0.310-0.085-21.52%2.40K764.0031.00M6.51M100.00M21.00M-29.55%-10.14%-1.59%-23.46%-30.34%+24.00%-35.42%
67221BSLCORP0.020-0.005-20.00%4.41M88.79K38.60M12.05M1.93B602.44M-20.00%-33.33%-33.33%-33.33%-33.33%-42.86%-55.56%
72259TALAMT0.025-0.005-16.67%3.24M91.00K118.04M59.42M4.72B2.38B-16.67%0.00%0.00%+25.00%+150.00%0.00%+66.67%
80081REKATECH0.035-0.005-12.50%225.80K7.91K20.72M5.97M592.00M170.67M-22.22%-12.50%-22.22%-30.00%-46.15%-56.25%-46.15%
90158SCC0.245-0.035-12.50%300.0073.5034.58M8.48M141.16M34.62M-2.00%-3.92%-12.50%-16.95%-19.67%-25.94%-18.33%
107223JADI0.035-0.005-12.50%52.70K2.09K48.97M25.69M1.40B733.87M-12.50%-12.50%-22.22%-12.50%-22.22%-50.00%-50.00%
118494LBICAP0.425-0.050-10.53%19.60K8.49K48.67M8.94M114.52M21.04M-6.59%-15.00%-8.60%-12.37%-18.27%-14.24%-14.14%
124405TCHONG0.495-0.055-10.00%3.63M1.85M322.57M79.10M651.65M159.81M-10.00%-10.00%-14.66%-31.72%-41.76%-50.90%-48.37%
137130RENEUCO0.045-0.005-10.00%10.34M465.13K51.41M35.45M1.14B787.81M-10.00%-18.18%-25.00%-40.00%-52.63%-75.68%-79.55%
148133BHIC0.375-0.040-9.64%30.00K11.25K211.60M35.35M564.28M94.26M+1.35%-1.32%-16.67%-21.05%-23.47%-27.88%-21.88%
159008PBOMESTI-PB0.520-0.055-9.57%61.60K32.22K281.15M144.72M540.67M278.31M-5.45%-6.31%-22.96%-31.58%-38.10%-39.53%-39.88%
160083NOTION1.090-0.110-9.17%19.63M22.13M572.10M370.89M524.86M340.27M-7.63%0.00%+15.34%+22.47%-23.42%+242.23%+242.23%
176904SUBUR0.750-0.075-9.09%11.30K8.81K141.31M25.63M188.41M34.17M-10.18%-7.98%0.00%-6.25%-16.67%-12.79%0.00%
187251BARAKAH0.050-0.005-9.09%104.80K5.24K50.15M24.71M1.00B494.25M0.00%-9.09%+25.00%-28.57%+25.00%+25.00%+42.86%
197133ULICORP1.620-0.150-8.47%1.56M2.55M352.84M163.67M217.80M101.03M-9.50%-11.48%-9.00%-16.43%-6.55%-3.75%+10.97%
207219PAAIZO-PA0.055-0.005-8.33%11.10M609.69K99.63M54.13M1.81B984.17M-8.33%-8.33%0.00%+10.00%+22.22%+450.00%+57.14%
219695PLS0.550-0.045-7.56%349.70K196.46K241.79M20.47M439.62M37.22M-6.78%-10.57%-19.71%-23.08%-25.68%-40.22%-34.91%
225329AZAMJAYA1.030-0.080-7.21%11.39M12.17M515.00M131.79M500.00M127.95M-11.97%+32.05%+32.05%+32.05%+32.05%+32.05%+32.05%
237222IMASPRO0.950-0.070-6.86%28.00K26.78K76.00M8.36M80.00M8.80M-5.94%-4.04%-3.55%-11.21%-8.65%-82.85%-74.97%
240066VSOLAR0.070-0.005-6.67%134.50K8.97K34.81M17.71M497.25M253.03M0.00%0.00%0.00%-17.65%-30.00%-50.00%-68.89%
250069VINVEST0.070-0.005-6.67%2.86M214.32K67.84M34.67M969.10M495.35M+16.67%+16.67%+16.67%+16.67%+27.27%+7.69%+16.67%
264677YTL1.830-0.130-6.63%30.45M56.85M20.20B6.55B11.04B3.58B-9.41%-11.32%-15.72%-36.57%-50.50%+18.42%-1.00%
270329METRO0.230-0.015-6.12%9.65M2.29M189.12M30.84M822.28M134.07M-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%
281643LANDMRK0.160-0.010-5.88%848.70K133.87K107.44M45.05M671.51M281.56M-3.03%-5.88%-8.57%-11.11%-20.00%-8.57%-48.39%
295113RSAWIT0.240-0.015-5.88%3.95M960.21K490.01M117.82M2.04B490.92M-4.00%-5.88%-5.88%+4.35%-2.04%+65.52%+60.00%
303743SUNSURIA0.495-0.030-5.71%360.60K180.69K443.48M54.18M895.92M109.46M-1.98%-5.71%-13.91%+10.00%+2.77%+1.75%+12.94%
314375SMI0.415-0.025-5.68%397.60K170.05K87.13M3.14M209.94M7.57M+1.22%0.00%-5.68%+2.47%-1.19%-36.15%-34.13%
329407PARAGON2.830-0.170-5.67%69.00K197.60K237.24M66.46M83.83M23.48M+8.43%-8.71%-10.16%-16.76%-19.60%+4.43%+1.43%
335126SOP3.150-0.180-5.41%765.50K2.45M2.81B428.12M892.30M135.91M-9.22%-11.52%+1.94%+13.60%+11.64%+27.36%+25.87%
347803HEXCARE0.175-0.010-5.41%977.20K172.91K192.87M109.99M1.10B628.51M-2.78%-5.41%-5.41%-12.50%-22.22%-23.91%-39.66%
356742YTLPOWR2.980-0.170-5.40%27.46M83.11M24.47B7.41B8.21B2.49B-6.88%-9.65%-12.28%-22.62%-40.13%+28.63%+19.51%
364995VERSATL0.705-0.040-5.37%71.10K50.38K197.47M37.07M280.10M52.58M-5.37%-0.70%-1.40%+12.80%+2.17%+19.49%+14.63%
370085MLAB0.090-0.005-5.26%174.20K15.68K26.02M22.61M289.07M251.20M-5.26%-10.00%0.00%0.00%-58.14%-70.00%-70.00%
383662MFLOUR0.540-0.030-5.26%11.46M6.35M669.14M330.18M1.24B611.44M-14.29%-16.28%-20.59%-25.99%-28.39%-17.61%-11.82%
395665SSTEEL0.540-0.030-5.26%10.00K5.40K322.01M45.35M596.31M83.97M-3.57%+3.85%+6.93%+5.88%-6.90%-3.57%-14.96%
405112THPLANT0.650-0.035-5.11%2.57M1.70M574.50M108.84M883.85M167.44M-2.99%-6.47%+3.17%+3.17%+0.78%+28.43%+37.69%
411562SPTOTO1.490-0.080-5.10%2.60M3.95M2.01B1.02B1.35B687.03M-4.49%-5.70%-5.10%-5.11%-2.67%+7.51%+5.40%
428591CRESBLD0.660-0.035-5.04%58.50K39.02K106.99M34.54M162.11M52.34M-5.04%-6.38%-2.94%-2.94%+20.00%+40.43%+32.00%
430107EDUSPEC0.095-0.005-5.00%490.10K46.68K121.62M21.04M1.28B221.47M-5.00%-17.39%-26.92%-20.83%-36.67%+58.33%0.00%
442739TECHNAX0.095-0.005-5.00%6.26M603.84K22.97M16.51M241.74M173.80M0.00%0.00%-17.39%-24.00%-68.33%-68.33%-68.33%
455323JPG1.340-0.070-4.96%13.40M18.21M3.35B3.35B2.50B2.50B+1.52%+3.88%+25.23%+40.02%+61.69%+61.69%+61.69%
467066YONGTAI0.195-0.010-4.88%830.60K164.49K83.60M69.83M428.72M358.12M-4.88%-9.30%-9.30%-13.33%-18.75%-39.06%-33.90%
479938BRIGHT0.195-0.010-4.88%86.00K17.17K40.04M12.88M205.33M66.06M0.00%0.00%0.00%-13.33%-9.30%+14.71%-7.14%
480080STRAITS0.100-0.005-4.76%2.19M218.72K99.45M48.41M994.46M484.05M-4.76%-4.76%-4.76%-9.09%-23.08%-16.67%-16.67%
496041FARLIM0.200-0.010-4.76%7.40K1.48K30.61M8.07M153.03M40.37M-2.44%-2.44%-4.76%-13.04%-14.89%-9.09%-9.09%
507168PRG0.100-0.005-4.76%108.80K10.88K48.63M22.90M486.33M228.95M-9.09%-4.76%+11.11%-25.93%-28.57%-50.00%-42.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12186KUCHAI
0.880-1.150-56.65%1.05M879.43K108.90M45.76M123.75M52.00M-56.00%-56.86%-58.29%-55.78%-59.82%-34.49%-29.60%
10081REKATECH
0.035-0.005-12.50%225.80K7.91K20.72M5.97M592.00M170.67M-22.22%-12.50%-22.22%-30.00%-46.15%-56.25%-46.15%
20187BCMALL
0.010-0.005-33.33%4.95M49.46K20.34M10.99M2.03B1.10B0.00%-33.33%0.00%-33.33%-33.33%-50.00%-50.00%
30043MTRONIC
0.015-0.005-25.00%657.40K9.86K22.97M14.17M1.53B944.34M-25.00%0.00%-25.00%-25.00%-25.00%-25.00%0.00%
47215PANIHSIN-PA
0.015-0.005-25.00%400.10K4.00K7.86M4.20M523.67M280.24M0.00%-25.00%-25.00%-40.00%-57.14%-62.50%-40.00%
58346PRKCORP
0.310-0.085-21.52%2.40K764.0031.00M6.51M100.00M21.00M-29.55%-10.14%-1.59%-23.46%-30.34%+24.00%-35.42%
67221BSLCORP
0.020-0.005-20.00%4.41M88.79K38.60M12.05M1.93B602.44M-20.00%-33.33%-33.33%-33.33%-33.33%-42.86%-55.56%
72259TALAMT
0.025-0.005-16.67%3.24M91.00K118.04M59.42M4.72B2.38B-16.67%0.00%0.00%+25.00%+150.00%0.00%+66.67%
80081REKATECH
0.035-0.005-12.50%225.80K7.91K20.72M5.97M592.00M170.67M-22.22%-12.50%-22.22%-30.00%-46.15%-56.25%-46.15%
90158SCC
0.245-0.035-12.50%300.0073.5034.58M8.48M141.16M34.62M-2.00%-3.92%-12.50%-16.95%-19.67%-25.94%-18.33%
107223JADI
0.035-0.005-12.50%52.70K2.09K48.97M25.69M1.40B733.87M-12.50%-12.50%-22.22%-12.50%-22.22%-50.00%-50.00%
118494LBICAP
0.425-0.050-10.53%19.60K8.49K48.67M8.94M114.52M21.04M-6.59%-15.00%-8.60%-12.37%-18.27%-14.24%-14.14%
124405TCHONG
0.495-0.055-10.00%3.63M1.85M322.57M79.10M651.65M159.81M-10.00%-10.00%-14.66%-31.72%-41.76%-50.90%-48.37%
137130RENEUCO
0.045-0.005-10.00%10.34M465.13K51.41M35.45M1.14B787.81M-10.00%-18.18%-25.00%-40.00%-52.63%-75.68%-79.55%
148133BHIC
0.375-0.040-9.64%30.00K11.25K211.60M35.35M564.28M94.26M+1.35%-1.32%-16.67%-21.05%-23.47%-27.88%-21.88%
159008PBOMESTI-PB
0.520-0.055-9.57%61.60K32.22K281.15M144.72M540.67M278.31M-5.45%-6.31%-22.96%-31.58%-38.10%-39.53%-39.88%
160083NOTION
1.090-0.110-9.17%19.63M22.13M572.10M370.89M524.86M340.27M-7.63%0.00%+15.34%+22.47%-23.42%+242.23%+242.23%
176904SUBUR
0.750-0.075-9.09%11.30K8.81K141.31M25.63M188.41M34.17M-10.18%-7.98%0.00%-6.25%-16.67%-12.79%0.00%
187251BARAKAH
0.050-0.005-9.09%104.80K5.24K50.15M24.71M1.00B494.25M0.00%-9.09%+25.00%-28.57%+25.00%+25.00%+42.86%
197133ULICORP
1.620-0.150-8.47%1.56M2.55M352.84M163.67M217.80M101.03M-9.50%-11.48%-9.00%-16.43%-6.55%-3.75%+10.97%
207219PAAIZO-PA
0.055-0.005-8.33%11.10M609.69K99.63M54.13M1.81B984.17M-8.33%-8.33%0.00%+10.00%+22.22%+450.00%+57.14%
219695PLS
0.550-0.045-7.56%349.70K196.46K241.79M20.47M439.62M37.22M-6.78%-10.57%-19.71%-23.08%-25.68%-40.22%-34.91%
225329AZAMJAYA
1.030-0.080-7.21%11.39M12.17M515.00M131.79M500.00M127.95M-11.97%+32.05%+32.05%+32.05%+32.05%+32.05%+32.05%
237222IMASPRO
0.950-0.070-6.86%28.00K26.78K76.00M8.36M80.00M8.80M-5.94%-4.04%-3.55%-11.21%-8.65%-82.85%-74.97%
240066VSOLAR
0.070-0.005-6.67%134.50K8.97K34.81M17.71M497.25M253.03M0.00%0.00%0.00%-17.65%-30.00%-50.00%-68.89%
250069VINVEST
0.070-0.005-6.67%2.86M214.32K67.84M34.67M969.10M495.35M+16.67%+16.67%+16.67%+16.67%+27.27%+7.69%+16.67%
264677YTL
1.830-0.130-6.63%30.45M56.85M20.20B6.55B11.04B3.58B-9.41%-11.32%-15.72%-36.57%-50.50%+18.42%-1.00%
270329METRO
0.230-0.015-6.12%9.65M2.29M189.12M30.84M822.28M134.07M-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%
281643LANDMRK
0.160-0.010-5.88%848.70K133.87K107.44M45.05M671.51M281.56M-3.03%-5.88%-8.57%-11.11%-20.00%-8.57%-48.39%
295113RSAWIT
0.240-0.015-5.88%3.95M960.21K490.01M117.82M2.04B490.92M-4.00%-5.88%-5.88%+4.35%-2.04%+65.52%+60.00%
303743SUNSURIA
0.495-0.030-5.71%360.60K180.69K443.48M54.18M895.92M109.46M-1.98%-5.71%-13.91%+10.00%+2.77%+1.75%+12.94%
314375SMI
0.415-0.025-5.68%397.60K170.05K87.13M3.14M209.94M7.57M+1.22%0.00%-5.68%+2.47%-1.19%-36.15%-34.13%
329407PARAGON
2.830-0.170-5.67%69.00K197.60K237.24M66.46M83.83M23.48M+8.43%-8.71%-10.16%-16.76%-19.60%+4.43%+1.43%
335126SOP
3.150-0.180-5.41%765.50K2.45M2.81B428.12M892.30M135.91M-9.22%-11.52%+1.94%+13.60%+11.64%+27.36%+25.87%
347803HEXCARE
0.175-0.010-5.41%977.20K172.91K192.87M109.99M1.10B628.51M-2.78%-5.41%-5.41%-12.50%-22.22%-23.91%-39.66%
356742YTLPOWR
2.980-0.170-5.40%27.46M83.11M24.47B7.41B8.21B2.49B-6.88%-9.65%-12.28%-22.62%-40.13%+28.63%+19.51%
364995VERSATL
0.705-0.040-5.37%71.10K50.38K197.47M37.07M280.10M52.58M-5.37%-0.70%-1.40%+12.80%+2.17%+19.49%+14.63%
370085MLAB
0.090-0.005-5.26%174.20K15.68K26.02M22.61M289.07M251.20M-5.26%-10.00%0.00%0.00%-58.14%-70.00%-70.00%
383662MFLOUR
0.540-0.030-5.26%11.46M6.35M669.14M330.18M1.24B611.44M-14.29%-16.28%-20.59%-25.99%-28.39%-17.61%-11.82%
395665SSTEEL
0.540-0.030-5.26%10.00K5.40K322.01M45.35M596.31M83.97M-3.57%+3.85%+6.93%+5.88%-6.90%-3.57%-14.96%
405112THPLANT
0.650-0.035-5.11%2.57M1.70M574.50M108.84M883.85M167.44M-2.99%-6.47%+3.17%+3.17%+0.78%+28.43%+37.69%
411562SPTOTO
1.490-0.080-5.10%2.60M3.95M2.01B1.02B1.35B687.03M-4.49%-5.70%-5.10%-5.11%-2.67%+7.51%+5.40%
428591CRESBLD
0.660-0.035-5.04%58.50K39.02K106.99M34.54M162.11M52.34M-5.04%-6.38%-2.94%-2.94%+20.00%+40.43%+32.00%
430107EDUSPEC
0.095-0.005-5.00%490.10K46.68K121.62M21.04M1.28B221.47M-5.00%-17.39%-26.92%-20.83%-36.67%+58.33%0.00%
442739TECHNAX
0.095-0.005-5.00%6.26M603.84K22.97M16.51M241.74M173.80M0.00%0.00%-17.39%-24.00%-68.33%-68.33%-68.33%
455323JPG
1.340-0.070-4.96%13.40M18.21M3.35B3.35B2.50B2.50B+1.52%+3.88%+25.23%+40.02%+61.69%+61.69%+61.69%
467066YONGTAI
0.195-0.010-4.88%830.60K164.49K83.60M69.83M428.72M358.12M-4.88%-9.30%-9.30%-13.33%-18.75%-39.06%-33.90%
479938BRIGHT
0.195-0.010-4.88%86.00K17.17K40.04M12.88M205.33M66.06M0.00%0.00%0.00%-13.33%-9.30%+14.71%-7.14%
480080STRAITS
0.100-0.005-4.76%2.19M218.72K99.45M48.41M994.46M484.05M-4.76%-4.76%-4.76%-9.09%-23.08%-16.67%-16.67%
496041FARLIM
0.200-0.010-4.76%7.40K1.48K30.61M8.07M153.03M40.37M-2.44%-2.44%-4.76%-13.04%-14.89%-9.09%-9.09%
507168PRG
0.100-0.005-4.76%108.80K10.88K48.63M22.90M486.33M228.95M-9.09%-4.76%+11.11%-25.93%-28.57%-50.00%-42.86%