OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10041HONGSENG0.010-0.005-33.33%876.40K9.37K51.09M32.66M5.11B3.27B-33.33%0.00%-33.33%-33.33%0.00%-80.00%-60.00%
25040MERIDIAN0.040-0.015-27.27%600.0024.009.04M3.25M226.04M81.33M-27.27%-27.27%-20.00%-20.00%-52.94%-52.94%-57.89%
32259TALAMT0.020-0.005-20.00%501.60K10.03K94.43M48.58M4.72B2.43B-20.00%0.00%-33.33%-20.00%+33.33%-20.00%+33.33%
47071OCR0.030-0.005-14.29%571.10K19.70K100.23M42.06M3.34B1.40B0.00%-33.33%-50.00%-71.43%-45.45%-64.71%-50.00%
50055SERSOL0.070-0.010-12.50%160.00K11.58K51.20M19.74M731.45M282.06M-12.50%-12.50%-17.65%-30.00%-36.36%-51.72%-46.15%
60059ECOHLDS0.040-0.005-11.11%100.00K4.00K16.83M4.63M420.72M115.87M-11.11%-11.11%-42.86%-20.00%-55.56%-60.00%-55.56%
70143KEYASIC0.040-0.005-11.11%351.10K15.79K55.92M29.07M1.40B726.71M-11.11%0.00%0.00%-33.33%-20.00%-55.56%-33.33%
86254PDZ0.040-0.005-11.11%500.00K20.00K23.53M13.54M588.37M338.44M-11.11%-20.00%-20.00%-33.33%+14.29%+33.33%-20.00%
95104CNH0.050-0.005-9.09%23.00K1.15K35.94M10.56M718.70M211.24M0.00%0.00%-9.09%-16.67%-9.09%-9.09%-9.09%
108923JIANKUN0.050-0.005-9.09%2.00K100.0025.81M12.26M516.10M245.12M-9.09%-9.09%-9.09%-64.29%-68.75%-75.00%-73.68%
118494LBICAP0.430-0.040-8.51%1.40K602.0049.24M9.05M114.52M21.04M-5.49%-7.53%-7.53%-17.31%-18.87%-12.38%-13.13%
125082ANNUM0.060-0.005-7.69%5.00K300.0013.65M5.87M227.50M97.82M0.00%-7.69%-14.29%-42.86%-55.56%-72.73%-36.84%
139717SYCAL0.200-0.015-6.98%49.90K9.93K83.26M17.83M416.32M89.16M-6.98%-4.76%-9.09%-11.11%-2.44%-6.98%+5.26%
143891MUIIND0.070-0.005-6.67%3.85M269.68K225.81M92.98M3.23B1.33B-6.67%-6.67%-6.67%-30.00%+16.67%+7.69%+16.67%
159695PLS0.640-0.045-6.57%8.10K5.18K281.36M27.49M439.62M42.95M-7.25%-7.25%-8.57%-14.67%-17.42%-31.91%-24.26%
165248BAUTO2.210-0.150-6.36%1.97M4.36M2.58B1.81B1.17B819.27M+1.51%-0.30%-1.61%-9.54%+0.30%+0.33%+1.23%
175170SCABLE0.075-0.005-6.25%2.49M177.76K29.92M9.78M398.99M130.43M-31.82%-46.43%+7.14%-28.57%-51.61%+50.00%-80.00%
180189MATANG0.080-0.005-5.88%28.00K2.24K191.14M89.68M2.39B1.12B-5.88%-5.88%-5.88%-5.88%-5.88%-14.17%-11.11%
197033HIGHTEC0.730-0.045-5.81%84.30K61.96K85.41M28.25M117.00M38.70M-5.15%-6.33%-5.15%-13.37%-16.74%-12.41%-12.92%
205172SINARAN0.085-0.005-5.56%2.45M219.73K77.77M38.81M914.96M456.61M-10.53%-10.53%+30.77%+13.33%+30.77%+88.89%0.00%
217020ASTEEL0.085-0.005-5.56%370.00K31.45K41.21M13.22M484.87M155.54M0.00%-5.56%0.00%-10.53%-15.00%-19.05%-19.05%
221481ASB0.095-0.005-5.00%389.10K36.96K240.27M101.50M2.53B1.07B0.00%0.00%0.00%-17.03%-9.13%-34.20%-31.85%
235187HBGLOB0.095-0.005-5.00%10.00K950.0074.29M45.11M781.99M474.82M-5.00%-5.00%-5.00%-29.63%-44.12%-20.83%+5.56%
244057ASIAPAC0.100-0.005-4.76%586.20K58.62K148.88M63.52M1.49B635.22M-4.76%-4.76%-4.76%-13.04%0.00%-9.09%-4.76%
255085MUDAJYA0.100-0.005-4.76%60.00K6.00K265.74M42.64M2.66B426.43M0.00%+5.26%0.00%-28.57%-25.93%-44.44%-39.39%
260247UNITRAD0.215-0.010-4.44%926.80K201.15K350.60M77.74M1.63B361.58M-2.27%-8.51%-8.51%-18.87%-30.65%-20.59%-22.01%
277017KOMARK0.110-0.005-4.35%6.00K660.0025.40M10.13M230.92M92.08M-4.35%-8.33%-8.33%-26.67%-29.03%-45.00%-38.89%
288362KYM0.330-0.015-4.35%4.00K1.32K50.36M22.72M152.60M68.86M+1.54%-5.71%-12.00%-23.26%-13.16%-31.96%-24.14%
295066NTPM0.335-0.015-4.29%700.00234.50376.22M66.35M1.12B198.05M-9.46%-8.22%+4.69%-6.94%-14.10%-15.53%-9.97%
303255HEIM23.420-1.020-4.17%99.60K2.35M7.08B3.20B302.10M136.62M+0.86%+1.74%+3.60%+4.23%+7.67%-0.09%+2.59%
315286MI1.810-0.070-3.72%691.70K1.26M1.62B549.41M892.90M303.54M-1.63%+0.56%-9.05%-24.55%-1.96%+6.54%+0.21%
320005UCREST0.130-0.005-3.70%3.81M495.87K96.70M51.74M743.83M397.99M-3.70%0.00%+8.33%-13.33%+18.18%-27.78%-18.75%
330048ANCOMLB0.130-0.005-3.70%2.00K265.0061.53M34.09M473.29M262.26M-3.70%-3.70%+4.00%-21.21%-29.73%+4.00%+4.00%
347117CJCEN0.260-0.010-3.70%31.00K8.17K151.29M34.58M581.89M133.00M-3.70%-5.45%-5.45%-21.21%-21.21%-35.00%-30.67%
350280MBN0.130-0.005-3.70%100.90K13.37K50.18M7.89M386.00M60.70M-13.33%-10.34%-13.33%-29.73%-31.58%-39.53%-31.58%
367155SKPRES1.060-0.040-3.64%380.40K408.94K1.66B989.64M1.56B933.62M+0.95%0.00%-5.31%-10.75%+8.89%+10.55%+37.84%
379059TSH1.070-0.040-3.60%485.30K521.63K1.48B778.93M1.38B727.97M0.00%-2.73%-1.83%-11.57%-6.14%+6.23%+12.23%
385219PESTECH0.135-0.005-3.57%2.26M305.17K132.91M74.49M984.56M551.75M0.00%+3.85%-3.57%-50.91%-34.15%-65.38%-58.46%
390304FPHB0.540-0.020-3.57%40.50K21.88K243.00M70.75M450.00M131.01M-0.92%-3.57%-4.42%-15.63%+125.00%+125.00%+125.00%
405005UNISEM3.030-0.110-3.50%660.90K2.01M4.89B1.25B1.61B411.45M-5.31%-4.72%-5.31%-25.44%-15.60%-3.40%-6.91%
417579AWC0.860-0.030-3.37%192.30K165.84K286.30M141.76M332.91M164.84M-10.42%-14.00%-15.69%-32.28%-6.08%+52.93%+35.01%
427139NICE0.145-0.005-3.33%429.10K63.06K166.60M84.69M1.15B584.07M-3.33%+16.00%+7.41%+11.54%0.00%+7.41%+7.41%
437471EDEN0.145-0.005-3.33%38.60K5.78K73.28M28.32M505.36M195.30M0.00%0.00%-6.45%-9.38%-12.12%-19.44%-34.09%
440177PASUKGB0.150-0.005-3.23%10.00K1.50K28.58M18.53M190.53M123.55M0.00%-6.25%+3.45%-9.09%+3.45%+3.45%-3.23%
455252SASBADI0.150-0.005-3.23%20.90K3.14K65.42M26.66M436.13M177.70M-6.25%-3.23%0.00%-14.29%-16.46%-10.28%-6.34%
460246CNERGEN0.455-0.015-3.19%2.00K910.00226.59M60.35M498.00M132.64M-3.19%+3.41%-3.19%-25.41%-20.18%-27.87%-23.69%
470211TASHIN0.320-0.010-3.03%50.00K16.00K111.68M27.03M348.99M84.45M-1.54%-1.54%-4.48%-18.99%-13.64%-14.75%-10.14%
487088POHUAT1.310-0.040-2.96%31.40K41.77K347.11M136.31M264.97M104.06M0.00%0.00%+0.75%-8.29%-7.02%+5.06%+0.48%
492836CARLSBG19.980-0.600-2.92%135.60K2.71M6.11B2.82B305.75M140.90M+1.52%+1.63%+1.94%+7.94%+12.92%+4.60%+7.65%
505665SSTEEL0.500-0.015-2.91%20.80K10.40K298.16M41.44M596.31M82.89M-2.91%-2.91%-2.91%-16.67%-15.25%-15.25%-21.26%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10041HONGSENG
0.010-0.005-33.33%876.40K9.37K51.09M32.66M5.11B3.27B-33.33%0.00%-33.33%-33.33%0.00%-80.00%-60.00%
25040MERIDIAN
0.040-0.015-27.27%600.0024.009.04M3.25M226.04M81.33M-27.27%-27.27%-20.00%-20.00%-52.94%-52.94%-57.89%
32259TALAMT
0.020-0.005-20.00%501.60K10.03K94.43M48.58M4.72B2.43B-20.00%0.00%-33.33%-20.00%+33.33%-20.00%+33.33%
47071OCR
0.030-0.005-14.29%571.10K19.70K100.23M42.06M3.34B1.40B0.00%-33.33%-50.00%-71.43%-45.45%-64.71%-50.00%
50055SERSOL
0.070-0.010-12.50%160.00K11.58K51.20M19.74M731.45M282.06M-12.50%-12.50%-17.65%-30.00%-36.36%-51.72%-46.15%
60059ECOHLDS
0.040-0.005-11.11%100.00K4.00K16.83M4.63M420.72M115.87M-11.11%-11.11%-42.86%-20.00%-55.56%-60.00%-55.56%
70143KEYASIC
0.040-0.005-11.11%351.10K15.79K55.92M29.07M1.40B726.71M-11.11%0.00%0.00%-33.33%-20.00%-55.56%-33.33%
86254PDZ
0.040-0.005-11.11%500.00K20.00K23.53M13.54M588.37M338.44M-11.11%-20.00%-20.00%-33.33%+14.29%+33.33%-20.00%
95104CNH
0.050-0.005-9.09%23.00K1.15K35.94M10.56M718.70M211.24M0.00%0.00%-9.09%-16.67%-9.09%-9.09%-9.09%
108923JIANKUN
0.050-0.005-9.09%2.00K100.0025.81M12.26M516.10M245.12M-9.09%-9.09%-9.09%-64.29%-68.75%-75.00%-73.68%
118494LBICAP
0.430-0.040-8.51%1.40K602.0049.24M9.05M114.52M21.04M-5.49%-7.53%-7.53%-17.31%-18.87%-12.38%-13.13%
125082ANNUM
0.060-0.005-7.69%5.00K300.0013.65M5.87M227.50M97.82M0.00%-7.69%-14.29%-42.86%-55.56%-72.73%-36.84%
139717SYCAL
0.200-0.015-6.98%49.90K9.93K83.26M17.83M416.32M89.16M-6.98%-4.76%-9.09%-11.11%-2.44%-6.98%+5.26%
143891MUIIND
0.070-0.005-6.67%3.85M269.68K225.81M92.98M3.23B1.33B-6.67%-6.67%-6.67%-30.00%+16.67%+7.69%+16.67%
159695PLS
0.640-0.045-6.57%8.10K5.18K281.36M27.49M439.62M42.95M-7.25%-7.25%-8.57%-14.67%-17.42%-31.91%-24.26%
165248BAUTO
2.210-0.150-6.36%1.97M4.36M2.58B1.81B1.17B819.27M+1.51%-0.30%-1.61%-9.54%+0.30%+0.33%+1.23%
175170SCABLE
0.075-0.005-6.25%2.49M177.76K29.92M9.78M398.99M130.43M-31.82%-46.43%+7.14%-28.57%-51.61%+50.00%-80.00%
180189MATANG
0.080-0.005-5.88%28.00K2.24K191.14M89.68M2.39B1.12B-5.88%-5.88%-5.88%-5.88%-5.88%-14.17%-11.11%
197033HIGHTEC
0.730-0.045-5.81%84.30K61.96K85.41M28.25M117.00M38.70M-5.15%-6.33%-5.15%-13.37%-16.74%-12.41%-12.92%
205172SINARAN
0.085-0.005-5.56%2.45M219.73K77.77M38.81M914.96M456.61M-10.53%-10.53%+30.77%+13.33%+30.77%+88.89%0.00%
217020ASTEEL
0.085-0.005-5.56%370.00K31.45K41.21M13.22M484.87M155.54M0.00%-5.56%0.00%-10.53%-15.00%-19.05%-19.05%
221481ASB
0.095-0.005-5.00%389.10K36.96K240.27M101.50M2.53B1.07B0.00%0.00%0.00%-17.03%-9.13%-34.20%-31.85%
235187HBGLOB
0.095-0.005-5.00%10.00K950.0074.29M45.11M781.99M474.82M-5.00%-5.00%-5.00%-29.63%-44.12%-20.83%+5.56%
244057ASIAPAC
0.100-0.005-4.76%586.20K58.62K148.88M63.52M1.49B635.22M-4.76%-4.76%-4.76%-13.04%0.00%-9.09%-4.76%
255085MUDAJYA
0.100-0.005-4.76%60.00K6.00K265.74M42.64M2.66B426.43M0.00%+5.26%0.00%-28.57%-25.93%-44.44%-39.39%
260247UNITRAD
0.215-0.010-4.44%926.80K201.15K350.60M77.74M1.63B361.58M-2.27%-8.51%-8.51%-18.87%-30.65%-20.59%-22.01%
277017KOMARK
0.110-0.005-4.35%6.00K660.0025.40M10.13M230.92M92.08M-4.35%-8.33%-8.33%-26.67%-29.03%-45.00%-38.89%
288362KYM
0.330-0.015-4.35%4.00K1.32K50.36M22.72M152.60M68.86M+1.54%-5.71%-12.00%-23.26%-13.16%-31.96%-24.14%
295066NTPM
0.335-0.015-4.29%700.00234.50376.22M66.35M1.12B198.05M-9.46%-8.22%+4.69%-6.94%-14.10%-15.53%-9.97%
303255HEIM
23.420-1.020-4.17%99.60K2.35M7.08B3.20B302.10M136.62M+0.86%+1.74%+3.60%+4.23%+7.67%-0.09%+2.59%
315286MI
1.810-0.070-3.72%691.70K1.26M1.62B549.41M892.90M303.54M-1.63%+0.56%-9.05%-24.55%-1.96%+6.54%+0.21%
320005UCREST
0.130-0.005-3.70%3.81M495.87K96.70M51.74M743.83M397.99M-3.70%0.00%+8.33%-13.33%+18.18%-27.78%-18.75%
330048ANCOMLB
0.130-0.005-3.70%2.00K265.0061.53M34.09M473.29M262.26M-3.70%-3.70%+4.00%-21.21%-29.73%+4.00%+4.00%
347117CJCEN
0.260-0.010-3.70%31.00K8.17K151.29M34.58M581.89M133.00M-3.70%-5.45%-5.45%-21.21%-21.21%-35.00%-30.67%
350280MBN
0.130-0.005-3.70%100.90K13.37K50.18M7.89M386.00M60.70M-13.33%-10.34%-13.33%-29.73%-31.58%-39.53%-31.58%
367155SKPRES
1.060-0.040-3.64%380.40K408.94K1.66B989.64M1.56B933.62M+0.95%0.00%-5.31%-10.75%+8.89%+10.55%+37.84%
379059TSH
1.070-0.040-3.60%485.30K521.63K1.48B778.93M1.38B727.97M0.00%-2.73%-1.83%-11.57%-6.14%+6.23%+12.23%
385219PESTECH
0.135-0.005-3.57%2.26M305.17K132.91M74.49M984.56M551.75M0.00%+3.85%-3.57%-50.91%-34.15%-65.38%-58.46%
390304FPHB
0.540-0.020-3.57%40.50K21.88K243.00M70.75M450.00M131.01M-0.92%-3.57%-4.42%-15.63%+125.00%+125.00%+125.00%
405005UNISEM
3.030-0.110-3.50%660.90K2.01M4.89B1.25B1.61B411.45M-5.31%-4.72%-5.31%-25.44%-15.60%-3.40%-6.91%
417579AWC
0.860-0.030-3.37%192.30K165.84K286.30M141.76M332.91M164.84M-10.42%-14.00%-15.69%-32.28%-6.08%+52.93%+35.01%
427139NICE
0.145-0.005-3.33%429.10K63.06K166.60M84.69M1.15B584.07M-3.33%+16.00%+7.41%+11.54%0.00%+7.41%+7.41%
437471EDEN
0.145-0.005-3.33%38.60K5.78K73.28M28.32M505.36M195.30M0.00%0.00%-6.45%-9.38%-12.12%-19.44%-34.09%
440177PASUKGB
0.150-0.005-3.23%10.00K1.50K28.58M18.53M190.53M123.55M0.00%-6.25%+3.45%-9.09%+3.45%+3.45%-3.23%
455252SASBADI
0.150-0.005-3.23%20.90K3.14K65.42M26.66M436.13M177.70M-6.25%-3.23%0.00%-14.29%-16.46%-10.28%-6.34%
460246CNERGEN
0.455-0.015-3.19%2.00K910.00226.59M60.35M498.00M132.64M-3.19%+3.41%-3.19%-25.41%-20.18%-27.87%-23.69%
470211TASHIN
0.320-0.010-3.03%50.00K16.00K111.68M27.03M348.99M84.45M-1.54%-1.54%-4.48%-18.99%-13.64%-14.75%-10.14%
487088POHUAT
1.310-0.040-2.96%31.40K41.77K347.11M136.31M264.97M104.06M0.00%0.00%+0.75%-8.29%-7.02%+5.06%+0.48%
492836CARLSBG
19.980-0.600-2.92%135.60K2.71M6.11B2.82B305.75M140.90M+1.52%+1.63%+1.94%+7.94%+12.92%+4.60%+7.65%
505665SSTEEL
0.500-0.015-2.91%20.80K10.40K298.16M41.44M596.31M82.89M-2.91%-2.91%-2.91%-16.67%-15.25%-15.25%-21.26%