OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.005-0.005-50.00%4.15M21.25K18.39M12.02M3.68B2.40B-50.00%-50.00%0.00%0.00%-50.00%0.00%-50.00%
20094ZENTECH0.010-0.005-33.33%58.36M664.94K31.36M24.42M3.14B2.44B0.00%0.00%+100.00%-33.33%-50.00%-50.00%-50.00%
30096NEXGRAM0.015-0.005-25.00%99.10K1.51K13.31M5.70M887.08M379.79M0.00%0.00%0.00%0.00%-25.00%-50.00%-66.67%
45218SAPNRG0.030-0.005-14.29%3.84M124.57K551.28M210.54M18.38B7.02B0.00%-14.29%-14.29%-14.29%-33.33%-33.33%-33.33%
55213SNTORIA0.040-0.005-11.11%16.00K640.0024.54M4.46M613.38M111.39M0.00%0.00%0.00%-11.11%-38.46%-46.67%-55.56%
67165VELOCITY0.040-0.005-11.11%3.08M123.46K55.26M30.38M1.38B759.40M-11.11%-11.11%-11.11%-33.33%-11.11%-11.11%-11.11%
75202MSM1.090-0.130-10.66%9.93M11.13M766.25M147.81M702.98M135.60M-10.66%-18.66%-19.85%-6.84%-58.87%-17.42%-32.30%
80022PARLO0.045-0.005-10.00%65.00K3.00K27.05M9.80M601.15M217.82M-10.00%-10.00%-18.18%-47.06%-55.00%-62.50%-60.87%
98923JIANKUN0.045-0.005-10.00%30.00K1.35K23.22M11.14M516.10M247.62M-10.00%-10.00%-18.18%-18.18%-70.97%-75.68%-76.32%
105040MERIDIAN0.050-0.005-9.09%100.20K5.51K11.30M4.07M226.04M81.33M-9.09%+25.00%+11.11%-9.09%0.00%-44.44%-47.37%
110185HSSEB1.060-0.100-8.62%332.90K366.55K538.99M250.45M508.48M236.27M-7.83%-6.19%-8.62%-6.19%+11.23%+3.20%+10.65%
120017XOXTECH0.055-0.005-8.33%6.95M410.86K49.15M28.28M893.63M514.19M+10.00%+10.00%+10.00%+10.00%-8.33%0.00%-21.43%
139776SMCAP0.055-0.005-8.33%18.00K990.0023.87M11.60M434.07M210.89M-15.38%-15.38%-21.43%-42.11%-45.00%-50.00%-47.62%
145036EDARAN1.650-0.140-7.82%765.00K1.29M95.54M31.70M57.91M19.21M+0.61%+6.45%+9.27%+5.10%+39.83%+93.97%+93.97%
157096JOE0.120-0.010-7.69%80.40K10.02K36.71M22.27M305.91M185.60M0.00%-4.00%-7.69%-27.27%-44.19%+9.09%-33.33%
167253HANDAL0.060-0.005-7.69%3.08M198.12K24.62M17.71M410.33M295.25M0.00%-7.69%-14.29%+50.00%-20.00%-55.56%-50.00%
170183SALUTE0.430-0.035-7.53%1.38M619.05K182.11M47.58M423.50M110.66M0.00%+1.18%0.00%-7.53%-41.50%-50.29%-47.88%
187943MPIRE0.125-0.010-7.41%1.68M214.48K18.72M4.01M149.75M32.05M-24.24%-35.90%-37.50%-50.00%-50.00%-62.12%-55.36%
190258AGMO0.510-0.040-7.27%3.20M1.66M165.75M72.49M325.00M142.15M-8.93%-10.53%-11.30%-14.29%-8.93%-13.56%-2.86%
202135GOPENG0.650-0.050-7.14%49.00K33.18K262.27M55.77M403.49M85.80M+4.00%+5.69%+12.07%+58.54%+79.86%+90.14%+95.73%
210280MBN0.130-0.010-7.14%300.0039.0050.18M7.89M386.00M60.70M-3.70%0.00%0.00%-16.13%-27.78%-31.58%-31.58%
220191CABNET0.265-0.020-7.02%1.29M350.17K47.37M8.66M178.75M32.69M-10.17%-19.70%-24.29%-45.36%+8.16%+12.77%+15.22%
237757UPA0.740-0.055-6.92%4.00K2.96K171.40M31.32M231.62M42.33M-3.90%-3.90%-3.90%+9.63%-1.38%-0.10%-0.10%
245088APEX0.925-0.065-6.57%24.00K21.78K187.44M30.63M202.64M33.12M-1.07%-2.63%-6.57%-20.94%-6.57%-15.14%-14.35%
252984FACBIND1.140-0.080-6.56%35.50K40.43K95.63M37.83M83.88M33.18M-5.00%-4.20%-3.39%-6.56%-7.32%-0.65%-8.06%
260240CORAZA0.360-0.025-6.49%1.98M731.91K177.70M64.51M493.62M179.21M-8.86%-10.00%-10.00%-16.28%-35.14%-36.84%-17.24%
277471EDEN0.145-0.010-6.45%84.10K12.60K73.28M28.32M505.36M195.30M0.00%0.00%0.00%-6.45%0.00%-36.96%-34.09%
287031AMTEL0.515-0.035-6.36%9.30K4.86K49.15M21.10M95.43M40.97M-9.65%+1.98%-1.90%-14.17%-14.88%-14.88%-17.60%
290249LGMS1.180-0.080-6.35%817.60K977.79K538.08M128.52M456.00M108.92M-11.94%-11.94%-13.24%-2.90%-15.99%+18.46%+28.76%
305009WTHORSE0.745-0.050-6.29%28.70K22.36K164.29M56.77M220.53M76.20M-0.67%-5.70%+4.20%+3.47%-7.45%+22.13%+18.25%
310167MCLEAN0.240-0.015-5.88%361.80K85.71K47.33M20.81M197.21M86.71M-5.88%-5.88%-7.69%-14.29%-9.43%+77.78%+45.45%
320189MATANG0.080-0.005-5.88%225.20K18.14K191.14M87.53M2.39B1.09B0.00%-5.88%-5.88%-5.88%-5.88%-9.41%-11.11%
336149METROD1.300-0.080-5.80%35.00K45.23K156.00M11.27M120.00M8.67M-6.47%-7.14%-5.80%-9.72%+8.33%+16.33%+12.85%
345041PBA2.120-0.130-5.78%786.80K1.69M701.71M160.69M330.99M75.80M-9.79%-7.83%-13.11%-15.20%+13.26%+79.69%+46.62%
359334KESM3.680-0.220-5.64%248.30K926.50K158.29M54.52M43.01M14.81M-11.96%-15.01%-18.22%-34.80%-41.35%-46.24%-46.69%
367086ABLEGRP0.085-0.005-5.56%50.00K4.25K22.43M6.67M263.90M78.50M-5.56%-5.56%-5.56%-22.73%-19.05%-22.73%-29.17%
378567SALCON0.265-0.015-5.36%895.40K240.10K274.31M149.99M1.04B565.99M-7.02%-7.02%-10.17%-22.06%-24.29%-24.29%-7.02%
380323CREST0.270-0.015-5.26%13.18M3.60M233.71M62.34M865.60M230.88M-10.00%-18.18%-19.40%-22.86%-22.86%-22.86%-22.86%
390123PRIVA0.095-0.005-5.00%58.50K5.56K64.17M32.16M675.42M338.49M0.00%-9.52%-9.52%-9.52%-9.52%-17.39%-20.83%
405328LWSABAH0.860-0.045-4.97%9.40M8.24M406.93M106.58M473.18M123.93M+2.38%+32.31%+32.31%+32.31%+32.31%+32.31%+32.31%
410259SNS0.480-0.025-4.95%7.77M3.81M777.73M179.49M1.62B373.93M-9.43%-13.51%-18.99%-27.51%-20.02%+111.83%+107.32%
425317CPETECH0.895-0.045-4.79%70.00K62.77K600.83M236.19M671.31M263.90M+4.07%-2.19%+8.48%-22.84%-36.07%+0.31%-9.27%
430188HLT0.100-0.005-4.76%118.10K11.81K83.88M34.28M838.80M342.76M-4.76%-9.09%-13.04%-31.03%-42.86%-35.48%-55.56%
448141MJPERAK0.205-0.010-4.65%202.40K40.54K58.31M7.13M284.42M34.79M-8.89%-2.38%-8.89%-29.31%-35.94%-12.77%-38.81%
450275OPPSTAR0.725-0.035-4.61%1.63M1.20M464.44M158.62M640.61M218.79M-8.81%-11.59%-16.67%-26.02%-48.11%-52.00%-44.31%
467179LAGENDA1.250-0.060-4.58%1.35M1.72M1.05B379.70M837.33M303.76M-6.02%-7.41%-5.30%+2.24%+4.75%+10.91%+5.54%
470028SCOPE0.105-0.005-4.55%253.00K26.57K121.21M70.64M1.15B672.74M-4.55%-8.70%-4.55%-19.23%-19.23%-32.26%-22.22%
485170SCABLE0.105-0.005-4.55%8.86M986.83K41.89M13.70M398.99M130.43M+31.25%-8.70%-12.50%+50.00%-30.00%+133.33%-72.00%
497137UMS2.100-0.100-4.55%6.00K12.68K85.45M21.14M40.69M10.07M-1.87%-5.41%-7.89%-5.22%+5.11%+22.24%+13.29%
507240IHB0.105-0.005-4.55%262.60K26.97K43.95M16.20M418.60M154.25M-4.55%-8.70%0.00%-22.22%-34.38%+5.00%0.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.005-0.005-50.00%4.15M21.25K18.39M12.02M3.68B2.40B-50.00%-50.00%0.00%0.00%-50.00%0.00%-50.00%
19776SMCAP
0.055-0.005-8.33%18.00K990.0023.87M11.60M434.07M210.89M-15.38%-15.38%-21.43%-42.11%-45.00%-50.00%-47.62%
20094ZENTECH
0.010-0.005-33.33%58.36M664.94K31.36M24.42M3.14B2.44B0.00%0.00%+100.00%-33.33%-50.00%-50.00%-50.00%
30096NEXGRAM
0.015-0.005-25.00%99.10K1.51K13.31M5.70M887.08M379.79M0.00%0.00%0.00%0.00%-25.00%-50.00%-66.67%
45218SAPNRG
0.030-0.005-14.29%3.84M124.57K551.28M210.54M18.38B7.02B0.00%-14.29%-14.29%-14.29%-33.33%-33.33%-33.33%
55213SNTORIA
0.040-0.005-11.11%16.00K640.0024.54M4.46M613.38M111.39M0.00%0.00%0.00%-11.11%-38.46%-46.67%-55.56%
67165VELOCITY
0.040-0.005-11.11%3.08M123.46K55.26M30.38M1.38B759.40M-11.11%-11.11%-11.11%-33.33%-11.11%-11.11%-11.11%
75202MSM
1.090-0.130-10.66%9.93M11.13M766.25M147.81M702.98M135.60M-10.66%-18.66%-19.85%-6.84%-58.87%-17.42%-32.30%
80022PARLO
0.045-0.005-10.00%65.00K3.00K27.05M9.80M601.15M217.82M-10.00%-10.00%-18.18%-47.06%-55.00%-62.50%-60.87%
98923JIANKUN
0.045-0.005-10.00%30.00K1.35K23.22M11.14M516.10M247.62M-10.00%-10.00%-18.18%-18.18%-70.97%-75.68%-76.32%
105040MERIDIAN
0.050-0.005-9.09%100.20K5.51K11.30M4.07M226.04M81.33M-9.09%+25.00%+11.11%-9.09%0.00%-44.44%-47.37%
110185HSSEB
1.060-0.100-8.62%332.90K366.55K538.99M250.45M508.48M236.27M-7.83%-6.19%-8.62%-6.19%+11.23%+3.20%+10.65%
120017XOXTECH
0.055-0.005-8.33%6.95M410.86K49.15M28.28M893.63M514.19M+10.00%+10.00%+10.00%+10.00%-8.33%0.00%-21.43%
139776SMCAP
0.055-0.005-8.33%18.00K990.0023.87M11.60M434.07M210.89M-15.38%-15.38%-21.43%-42.11%-45.00%-50.00%-47.62%
145036EDARAN
1.650-0.140-7.82%765.00K1.29M95.54M31.70M57.91M19.21M+0.61%+6.45%+9.27%+5.10%+39.83%+93.97%+93.97%
157096JOE
0.120-0.010-7.69%80.40K10.02K36.71M22.27M305.91M185.60M0.00%-4.00%-7.69%-27.27%-44.19%+9.09%-33.33%
167253HANDAL
0.060-0.005-7.69%3.08M198.12K24.62M17.71M410.33M295.25M0.00%-7.69%-14.29%+50.00%-20.00%-55.56%-50.00%
170183SALUTE
0.430-0.035-7.53%1.38M619.05K182.11M47.58M423.50M110.66M0.00%+1.18%0.00%-7.53%-41.50%-50.29%-47.88%
187943MPIRE
0.125-0.010-7.41%1.68M214.48K18.72M4.01M149.75M32.05M-24.24%-35.90%-37.50%-50.00%-50.00%-62.12%-55.36%
190258AGMO
0.510-0.040-7.27%3.20M1.66M165.75M72.49M325.00M142.15M-8.93%-10.53%-11.30%-14.29%-8.93%-13.56%-2.86%
202135GOPENG
0.650-0.050-7.14%49.00K33.18K262.27M55.77M403.49M85.80M+4.00%+5.69%+12.07%+58.54%+79.86%+90.14%+95.73%
210280MBN
0.130-0.010-7.14%300.0039.0050.18M7.89M386.00M60.70M-3.70%0.00%0.00%-16.13%-27.78%-31.58%-31.58%
220191CABNET
0.265-0.020-7.02%1.29M350.17K47.37M8.66M178.75M32.69M-10.17%-19.70%-24.29%-45.36%+8.16%+12.77%+15.22%
237757UPA
0.740-0.055-6.92%4.00K2.96K171.40M31.32M231.62M42.33M-3.90%-3.90%-3.90%+9.63%-1.38%-0.10%-0.10%
245088APEX
0.925-0.065-6.57%24.00K21.78K187.44M30.63M202.64M33.12M-1.07%-2.63%-6.57%-20.94%-6.57%-15.14%-14.35%
252984FACBIND
1.140-0.080-6.56%35.50K40.43K95.63M37.83M83.88M33.18M-5.00%-4.20%-3.39%-6.56%-7.32%-0.65%-8.06%
260240CORAZA
0.360-0.025-6.49%1.98M731.91K177.70M64.51M493.62M179.21M-8.86%-10.00%-10.00%-16.28%-35.14%-36.84%-17.24%
277471EDEN
0.145-0.010-6.45%84.10K12.60K73.28M28.32M505.36M195.30M0.00%0.00%0.00%-6.45%0.00%-36.96%-34.09%
287031AMTEL
0.515-0.035-6.36%9.30K4.86K49.15M21.10M95.43M40.97M-9.65%+1.98%-1.90%-14.17%-14.88%-14.88%-17.60%
290249LGMS
1.180-0.080-6.35%817.60K977.79K538.08M128.52M456.00M108.92M-11.94%-11.94%-13.24%-2.90%-15.99%+18.46%+28.76%
305009WTHORSE
0.745-0.050-6.29%28.70K22.36K164.29M56.77M220.53M76.20M-0.67%-5.70%+4.20%+3.47%-7.45%+22.13%+18.25%
310167MCLEAN
0.240-0.015-5.88%361.80K85.71K47.33M20.81M197.21M86.71M-5.88%-5.88%-7.69%-14.29%-9.43%+77.78%+45.45%
320189MATANG
0.080-0.005-5.88%225.20K18.14K191.14M87.53M2.39B1.09B0.00%-5.88%-5.88%-5.88%-5.88%-9.41%-11.11%
336149METROD
1.300-0.080-5.80%35.00K45.23K156.00M11.27M120.00M8.67M-6.47%-7.14%-5.80%-9.72%+8.33%+16.33%+12.85%
345041PBA
2.120-0.130-5.78%786.80K1.69M701.71M160.69M330.99M75.80M-9.79%-7.83%-13.11%-15.20%+13.26%+79.69%+46.62%
359334KESM
3.680-0.220-5.64%248.30K926.50K158.29M54.52M43.01M14.81M-11.96%-15.01%-18.22%-34.80%-41.35%-46.24%-46.69%
367086ABLEGRP
0.085-0.005-5.56%50.00K4.25K22.43M6.67M263.90M78.50M-5.56%-5.56%-5.56%-22.73%-19.05%-22.73%-29.17%
378567SALCON
0.265-0.015-5.36%895.40K240.10K274.31M149.99M1.04B565.99M-7.02%-7.02%-10.17%-22.06%-24.29%-24.29%-7.02%
380323CREST
0.270-0.015-5.26%13.18M3.60M233.71M62.34M865.60M230.88M-10.00%-18.18%-19.40%-22.86%-22.86%-22.86%-22.86%
390123PRIVA
0.095-0.005-5.00%58.50K5.56K64.17M32.16M675.42M338.49M0.00%-9.52%-9.52%-9.52%-9.52%-17.39%-20.83%
405328LWSABAH
0.860-0.045-4.97%9.40M8.24M406.93M106.58M473.18M123.93M+2.38%+32.31%+32.31%+32.31%+32.31%+32.31%+32.31%
410259SNS
0.480-0.025-4.95%7.77M3.81M777.73M179.49M1.62B373.93M-9.43%-13.51%-18.99%-27.51%-20.02%+111.83%+107.32%
425317CPETECH
0.895-0.045-4.79%70.00K62.77K600.83M236.19M671.31M263.90M+4.07%-2.19%+8.48%-22.84%-36.07%+0.31%-9.27%
430188HLT
0.100-0.005-4.76%118.10K11.81K83.88M34.28M838.80M342.76M-4.76%-9.09%-13.04%-31.03%-42.86%-35.48%-55.56%
448141MJPERAK
0.205-0.010-4.65%202.40K40.54K58.31M7.13M284.42M34.79M-8.89%-2.38%-8.89%-29.31%-35.94%-12.77%-38.81%
450275OPPSTAR
0.725-0.035-4.61%1.63M1.20M464.44M158.62M640.61M218.79M-8.81%-11.59%-16.67%-26.02%-48.11%-52.00%-44.31%
467179LAGENDA
1.250-0.060-4.58%1.35M1.72M1.05B379.70M837.33M303.76M-6.02%-7.41%-5.30%+2.24%+4.75%+10.91%+5.54%
470028SCOPE
0.105-0.005-4.55%253.00K26.57K121.21M70.64M1.15B672.74M-4.55%-8.70%-4.55%-19.23%-19.23%-32.26%-22.22%
485170SCABLE
0.105-0.005-4.55%8.86M986.83K41.89M13.70M398.99M130.43M+31.25%-8.70%-12.50%+50.00%-30.00%+133.33%-72.00%
497137UMS
2.100-0.100-4.55%6.00K12.68K85.45M21.14M40.69M10.07M-1.87%-5.41%-7.89%-5.22%+5.11%+22.24%+13.29%
507240IHB
0.105-0.005-4.55%262.60K26.97K43.95M16.20M418.60M154.25M-4.55%-8.70%0.00%-22.22%-34.38%+5.00%0.00%