OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.005-0.005-50.00%874.20K4.60K18.39M12.32M3.68B2.46B0.00%-50.00%0.00%0.00%0.00%0.00%-50.00%
28532PERTAMA0.785-0.335-29.91%1.08M844.03K344.00M189.75M438.21M241.72M-61.89%-62.97%-62.97%-65.42%-69.09%-76.84%-69.92%
35157SAUDEE0.015-0.005-25.00%100.00K1.50K23.43M15.48M1.56B1.03B-25.00%0.00%-25.00%-40.00%-40.00%-50.00%-40.00%
47071OCR0.035-0.010-22.22%68.66M2.40M79.73M26.35M2.28B752.99M-36.36%-41.67%-36.36%-72.00%-41.67%-58.82%-41.67%
50147INNITY0.280-0.070-20.00%1.90K532.0039.03M1.76M139.40M6.30M-9.68%-11.11%-29.11%-31.71%-44.00%-32.53%-41.67%
65156XDL0.020-0.005-20.00%715.10K14.30K42.32M27.65M2.12B1.38B-20.00%-20.00%-20.00%-33.33%-20.00%+33.33%-20.00%
77184G30.020-0.005-20.00%498.00K10.01K75.47M22.38M3.77B1.12B-20.00%-33.33%-33.33%-42.86%-20.00%-20.00%-20.00%
803016CRG0.265-0.055-17.19%19.00K5.04K213.50M213.50M805.65M805.65M-1.85%+1.92%-3.64%+22.57%+28.34%+20.70%+28.34%
90103MNC0.065-0.010-13.33%14.00K910.0015.43M7.03M237.38M108.10M-7.14%+8.33%-43.48%-51.85%-53.57%-55.17%-53.57%
107154CLASSITA0.035-0.005-12.50%271.00K9.65K43.15M20.96M1.23B598.88M0.00%0.00%0.00%0.00%-12.50%-46.15%-22.22%
117181ARBB0.035-0.005-12.50%1.05M40.59K43.74M22.66M1.25B647.45M+16.67%0.00%0.00%-22.22%-12.50%-61.11%-58.82%
125170SCABLE0.120-0.015-11.11%6.64M816.35K47.88M15.65M398.99M130.43M-14.29%+100.00%+84.62%+4.35%-29.41%+100.00%-68.00%
135213SNTORIA0.040-0.005-11.11%145.00K5.80K24.54M4.46M613.38M111.39M-11.11%-11.11%-11.11%-11.11%-33.33%-33.33%-55.56%
140162WIDAD0.045-0.005-10.00%250.50K11.43K139.34M86.08M3.10B1.91B-10.00%-18.18%0.00%-18.18%-35.71%-91.18%-90.72%
150174EVD0.090-0.010-10.00%590.10K53.11K39.87M10.19M442.98M113.20M-10.00%-10.00%-10.00%-21.74%-35.71%-40.00%-21.74%
165178INGENIEU0.045-0.005-10.00%522.00K23.68K68.25M12.70M1.52B282.18M0.00%0.00%0.00%-18.18%-67.86%-60.87%-65.38%
176254PDZ0.045-0.005-10.00%905.10K40.73K26.48M15.23M588.37M338.44M-10.00%-10.00%0.00%-10.00%+12.50%+28.57%-10.00%
185673JSB0.515-0.055-9.65%18.18M9.42M229.15M85.17M444.95M165.38M-23.13%-27.46%-30.41%-17.60%-48.50%-42.78%-60.08%
195371KIMHIN0.495-0.050-9.17%12.30K6.03K69.42M14.47M140.24M29.22M+1.02%-8.33%+1.02%-6.60%-10.00%-13.16%-10.00%
200118TRIVE0.050-0.005-9.09%165.60K8.28K63.18M30.72M1.26B614.34M-9.09%-16.67%-9.09%-16.67%-16.67%-16.67%-37.50%
217240IHB0.100-0.010-9.09%66.60K6.66K41.86M18.70M418.60M186.95M-9.09%-9.09%-23.08%-37.50%-47.37%-9.09%-4.76%
228923JIANKUN0.050-0.005-9.09%78.00K4.29K25.81M11.79M516.10M235.71M-9.09%-9.09%-9.09%-64.29%-71.43%-73.68%-73.68%
230020NETX0.110-0.010-8.33%1.80K198.00103.17M65.90M937.95M599.09M-8.33%-4.35%+4.76%-29.03%-15.38%-12.00%-12.00%
240026PANOVAMSC-PA0.110-0.010-8.33%18.00K1.98K146.06M88.12M1.33B801.13M-24.14%-15.38%-29.03%-18.52%+57.14%+22.22%+37.50%
250029DIGISTA0.055-0.005-8.33%20.00K1.10K26.14M12.29M475.18M223.49M+10.00%-8.33%-8.33%-21.43%-21.43%-21.43%-8.33%
260153OVERSEA0.055-0.005-8.33%60.20K3.31K124.74M13.90M2.27B252.69M+10.00%+10.00%0.00%+10.00%-8.33%-45.00%-8.33%
275082ANNUM0.055-0.005-8.33%40.50K2.23K12.51M5.38M227.50M97.82M-21.43%-15.38%-26.67%-31.25%-59.26%-75.00%-42.11%
280102WAJA0.060-0.005-7.69%631.10K39.67K66.91M26.89M1.12B448.18M-20.00%0.00%-14.29%-7.69%+20.00%-29.41%0.00%
295068LUSTER0.060-0.005-7.69%292.60K17.77K179.61M82.57M2.99B1.38B-14.29%-14.29%-14.29%-33.33%-7.69%-20.00%-14.29%
307208EURO0.060-0.005-7.69%5.86M351.36K79.68M31.74M1.33B528.96M-14.29%-14.29%-20.00%-20.00%+9.09%-20.00%-29.41%
310299AGX0.510-0.040-7.27%5.66M2.92M220.76M44.96M432.87M88.15M-5.56%-8.93%+2.00%+67.21%+75.39%+26.19%+26.19%
321902PINEPAC0.260-0.020-7.14%23.00K6.46K38.95M17.92M149.80M68.91M-13.33%-17.46%-13.33%-18.75%-25.71%-25.71%-27.78%
333018OLYMPIA0.065-0.005-7.14%2.00K130.0066.52M21.26M1.02B327.14M-7.14%-7.14%-7.14%-13.33%-13.33%-18.75%-18.75%
347889THRIVEN0.130-0.010-7.14%1.86M258.19K71.10M10.21M546.94M78.51M+2500.00%-7.14%-3.70%-21.21%+8.33%+8.33%+23.81%
357986CNASIA0.065-0.005-7.14%4.61M290.71K16.68M8.77M256.66M134.96M0.00%-18.75%-31.58%-59.38%-61.76%-67.50%-61.76%
367096JOE0.135-0.010-6.90%1.29M185.95K41.30M25.06M305.91M185.60M-10.00%-10.00%-10.00%-15.63%-42.55%-10.00%-25.00%
372755FCW1.100-0.080-6.78%2.20K2.42K274.99M9.60M249.99M8.73M+7.84%+10.00%+10.00%+10.00%+7.88%+7.88%+8.93%
380175HHRG0.140-0.010-6.67%1.21M173.77K133.83M32.57M955.96M232.64M+3.70%+12.00%0.00%-12.50%-31.71%-39.13%-58.21%
395308SENFONG1.140-0.080-6.56%1.86M2.19M822.69M146.18M721.65M128.22M-1.72%+2.70%+8.57%-9.63%+44.64%+120.29%+110.17%
400267ECA0.215-0.015-6.52%2.86M631.77K124.49M49.30M579.04M229.29M-6.52%-24.56%-24.56%-50.57%-50.57%-73.94%-57.43%
410191CABNET0.365-0.025-6.41%690.80K257.58K65.24M11.93M178.75M32.69M-14.12%-22.34%-17.98%-48.23%+30.36%+65.91%+58.70%
427013HUBLINE0.075-0.005-6.25%335.30K25.15K321.70M104.30M4.29B1.39B-6.25%-6.25%0.00%0.00%+87.50%+87.50%+87.50%
430086YGL0.155-0.010-6.06%2.26M357.92K42.43M16.64M273.72M107.34M-11.43%+6.90%+6.90%-34.04%-3.13%+3.33%+19.23%
445056ENGTEX0.620-0.040-6.06%4.26M2.67M489.37M162.38M789.30M261.90M-6.77%-6.77%+6.90%-8.82%+6.08%+77.67%+44.72%
456012MAXIS3.640-0.230-5.94%5.42M19.95M28.51B7.54B7.83B2.07B-7.38%-7.14%-5.45%+4.20%+5.66%-5.96%-2.30%
465048YB0.160-0.010-5.88%315.70K47.47K46.53M22.31M290.80M139.44M-3.03%-11.11%-13.51%-25.58%-31.91%-44.83%-37.25%
477123MAXLAND0.080-0.005-5.88%3.13M250.60K128.29M65.28M1.60B815.98M-11.11%-5.88%-15.79%-5.88%-20.00%-42.86%-42.86%
480167MCLEAN0.255-0.015-5.56%494.80K127.40K50.29M22.11M197.21M86.71M-8.93%-15.00%-5.56%-36.25%+21.43%+104.00%+54.55%
497070VIZIONE0.170-0.010-5.56%596.40K103.02K69.56M43.78M409.19M257.53M-2.86%-2.86%-24.44%-32.00%-2.86%-32.00%-43.33%
507168PRG0.085-0.005-5.56%680.00K60.70K41.30M18.99M485.91M223.43M-10.53%-22.73%-29.17%-48.48%-39.29%-57.50%-51.43%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.005-0.005-50.00%874.20K4.60K18.39M12.32M3.68B2.46B0.00%-50.00%0.00%0.00%0.00%0.00%-50.00%
28532PERTAMA
0.785-0.335-29.91%1.08M844.03K344.00M189.75M438.21M241.72M-61.89%-62.97%-62.97%-65.42%-69.09%-76.84%-69.92%
35157SAUDEE
0.015-0.005-25.00%100.00K1.50K23.43M15.48M1.56B1.03B-25.00%0.00%-25.00%-40.00%-40.00%-50.00%-40.00%
47071OCR
0.035-0.010-22.22%68.66M2.40M79.73M26.35M2.28B752.99M-36.36%-41.67%-36.36%-72.00%-41.67%-58.82%-41.67%
50147INNITY
0.280-0.070-20.00%1.90K532.0039.03M1.76M139.40M6.30M-9.68%-11.11%-29.11%-31.71%-44.00%-32.53%-41.67%
65156XDL
0.020-0.005-20.00%715.10K14.30K42.32M27.65M2.12B1.38B-20.00%-20.00%-20.00%-33.33%-20.00%+33.33%-20.00%
77184G3
0.020-0.005-20.00%498.00K10.01K75.47M22.38M3.77B1.12B-20.00%-33.33%-33.33%-42.86%-20.00%-20.00%-20.00%
803016CRG
0.265-0.055-17.19%19.00K5.04K213.50M213.50M805.65M805.65M-1.85%+1.92%-3.64%+22.57%+28.34%+20.70%+28.34%
90103MNC
0.065-0.010-13.33%14.00K910.0015.43M7.03M237.38M108.10M-7.14%+8.33%-43.48%-51.85%-53.57%-55.17%-53.57%
107154CLASSITA
0.035-0.005-12.50%271.00K9.65K43.15M20.96M1.23B598.88M0.00%0.00%0.00%0.00%-12.50%-46.15%-22.22%
117181ARBB
0.035-0.005-12.50%1.05M40.59K43.74M22.66M1.25B647.45M+16.67%0.00%0.00%-22.22%-12.50%-61.11%-58.82%
125170SCABLE
0.120-0.015-11.11%6.64M816.35K47.88M15.65M398.99M130.43M-14.29%+100.00%+84.62%+4.35%-29.41%+100.00%-68.00%
135213SNTORIA
0.040-0.005-11.11%145.00K5.80K24.54M4.46M613.38M111.39M-11.11%-11.11%-11.11%-11.11%-33.33%-33.33%-55.56%
140162WIDAD
0.045-0.005-10.00%250.50K11.43K139.34M86.08M3.10B1.91B-10.00%-18.18%0.00%-18.18%-35.71%-91.18%-90.72%
150174EVD
0.090-0.010-10.00%590.10K53.11K39.87M10.19M442.98M113.20M-10.00%-10.00%-10.00%-21.74%-35.71%-40.00%-21.74%
165178INGENIEU
0.045-0.005-10.00%522.00K23.68K68.25M12.70M1.52B282.18M0.00%0.00%0.00%-18.18%-67.86%-60.87%-65.38%
176254PDZ
0.045-0.005-10.00%905.10K40.73K26.48M15.23M588.37M338.44M-10.00%-10.00%0.00%-10.00%+12.50%+28.57%-10.00%
185673JSB
0.515-0.055-9.65%18.18M9.42M229.15M85.17M444.95M165.38M-23.13%-27.46%-30.41%-17.60%-48.50%-42.78%-60.08%
195371KIMHIN
0.495-0.050-9.17%12.30K6.03K69.42M14.47M140.24M29.22M+1.02%-8.33%+1.02%-6.60%-10.00%-13.16%-10.00%
200118TRIVE
0.050-0.005-9.09%165.60K8.28K63.18M30.72M1.26B614.34M-9.09%-16.67%-9.09%-16.67%-16.67%-16.67%-37.50%
217240IHB
0.100-0.010-9.09%66.60K6.66K41.86M18.70M418.60M186.95M-9.09%-9.09%-23.08%-37.50%-47.37%-9.09%-4.76%
228923JIANKUN
0.050-0.005-9.09%78.00K4.29K25.81M11.79M516.10M235.71M-9.09%-9.09%-9.09%-64.29%-71.43%-73.68%-73.68%
230020NETX
0.110-0.010-8.33%1.80K198.00103.17M65.90M937.95M599.09M-8.33%-4.35%+4.76%-29.03%-15.38%-12.00%-12.00%
240026PANOVAMSC-PA
0.110-0.010-8.33%18.00K1.98K146.06M88.12M1.33B801.13M-24.14%-15.38%-29.03%-18.52%+57.14%+22.22%+37.50%
250029DIGISTA
0.055-0.005-8.33%20.00K1.10K26.14M12.29M475.18M223.49M+10.00%-8.33%-8.33%-21.43%-21.43%-21.43%-8.33%
260153OVERSEA
0.055-0.005-8.33%60.20K3.31K124.74M13.90M2.27B252.69M+10.00%+10.00%0.00%+10.00%-8.33%-45.00%-8.33%
275082ANNUM
0.055-0.005-8.33%40.50K2.23K12.51M5.38M227.50M97.82M-21.43%-15.38%-26.67%-31.25%-59.26%-75.00%-42.11%
280102WAJA
0.060-0.005-7.69%631.10K39.67K66.91M26.89M1.12B448.18M-20.00%0.00%-14.29%-7.69%+20.00%-29.41%0.00%
295068LUSTER
0.060-0.005-7.69%292.60K17.77K179.61M82.57M2.99B1.38B-14.29%-14.29%-14.29%-33.33%-7.69%-20.00%-14.29%
307208EURO
0.060-0.005-7.69%5.86M351.36K79.68M31.74M1.33B528.96M-14.29%-14.29%-20.00%-20.00%+9.09%-20.00%-29.41%
310299AGX
0.510-0.040-7.27%5.66M2.92M220.76M44.96M432.87M88.15M-5.56%-8.93%+2.00%+67.21%+75.39%+26.19%+26.19%
321902PINEPAC
0.260-0.020-7.14%23.00K6.46K38.95M17.92M149.80M68.91M-13.33%-17.46%-13.33%-18.75%-25.71%-25.71%-27.78%
333018OLYMPIA
0.065-0.005-7.14%2.00K130.0066.52M21.26M1.02B327.14M-7.14%-7.14%-7.14%-13.33%-13.33%-18.75%-18.75%
347889THRIVEN
0.130-0.010-7.14%1.86M258.19K71.10M10.21M546.94M78.51M+2500.00%-7.14%-3.70%-21.21%+8.33%+8.33%+23.81%
357986CNASIA
0.065-0.005-7.14%4.61M290.71K16.68M8.77M256.66M134.96M0.00%-18.75%-31.58%-59.38%-61.76%-67.50%-61.76%
367096JOE
0.135-0.010-6.90%1.29M185.95K41.30M25.06M305.91M185.60M-10.00%-10.00%-10.00%-15.63%-42.55%-10.00%-25.00%
372755FCW
1.100-0.080-6.78%2.20K2.42K274.99M9.60M249.99M8.73M+7.84%+10.00%+10.00%+10.00%+7.88%+7.88%+8.93%
380175HHRG
0.140-0.010-6.67%1.21M173.77K133.83M32.57M955.96M232.64M+3.70%+12.00%0.00%-12.50%-31.71%-39.13%-58.21%
395308SENFONG
1.140-0.080-6.56%1.86M2.19M822.69M146.18M721.65M128.22M-1.72%+2.70%+8.57%-9.63%+44.64%+120.29%+110.17%
400267ECA
0.215-0.015-6.52%2.86M631.77K124.49M49.30M579.04M229.29M-6.52%-24.56%-24.56%-50.57%-50.57%-73.94%-57.43%
410191CABNET
0.365-0.025-6.41%690.80K257.58K65.24M11.93M178.75M32.69M-14.12%-22.34%-17.98%-48.23%+30.36%+65.91%+58.70%
427013HUBLINE
0.075-0.005-6.25%335.30K25.15K321.70M104.30M4.29B1.39B-6.25%-6.25%0.00%0.00%+87.50%+87.50%+87.50%
430086YGL
0.155-0.010-6.06%2.26M357.92K42.43M16.64M273.72M107.34M-11.43%+6.90%+6.90%-34.04%-3.13%+3.33%+19.23%
445056ENGTEX
0.620-0.040-6.06%4.26M2.67M489.37M162.38M789.30M261.90M-6.77%-6.77%+6.90%-8.82%+6.08%+77.67%+44.72%
456012MAXIS
3.640-0.230-5.94%5.42M19.95M28.51B7.54B7.83B2.07B-7.38%-7.14%-5.45%+4.20%+5.66%-5.96%-2.30%
465048YB
0.160-0.010-5.88%315.70K47.47K46.53M22.31M290.80M139.44M-3.03%-11.11%-13.51%-25.58%-31.91%-44.83%-37.25%
477123MAXLAND
0.080-0.005-5.88%3.13M250.60K128.29M65.28M1.60B815.98M-11.11%-5.88%-15.79%-5.88%-20.00%-42.86%-42.86%
480167MCLEAN
0.255-0.015-5.56%494.80K127.40K50.29M22.11M197.21M86.71M-8.93%-15.00%-5.56%-36.25%+21.43%+104.00%+54.55%
497070VIZIONE
0.170-0.010-5.56%596.40K103.02K69.56M43.78M409.19M257.53M-2.86%-2.86%-24.44%-32.00%-2.86%-32.00%-43.33%
507168PRG
0.085-0.005-5.56%680.00K60.70K41.30M18.99M485.91M223.43M-10.53%-22.73%-29.17%-48.48%-39.29%-57.50%-51.43%