OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10041HONGSENG0.010-0.005-33.33%628.30K7.50K51.08M20.01M5.11B2.00B-33.33%-33.33%0.00%0.00%-33.33%-88.24%-60.00%
20109SCBUILD0.010-0.005-33.33%1.36M19.94K24.17M10.39M2.42B1.04B0.00%0.00%0.00%0.00%0.00%-75.00%-71.43%
35037COMPUGT0.015-0.005-25.00%114.00K1.73K82.51M23.58M5.50B1.57B0.00%0.00%0.00%0.00%+50.00%+50.00%0.00%
45311CEB0.710-0.173-19.62%142.29M107.18M704.32M374.53M992.00M527.50M-27.37%-22.24%-21.39%-20.51%-30.54%-41.73%-32.14%
57145PAAGES-PA0.035-0.005-12.50%146.60K5.73K10.91M6.93M311.67M197.96M0.00%0.00%-30.00%+75.00%+133.33%-12.50%+133.33%
67184G30.035-0.005-12.50%6.00M217.28K132.08M39.16M3.77B1.12B0.00%0.00%+40.00%+40.00%+16.67%+40.00%+40.00%
77054AASIA0.115-0.015-11.54%2.53M289.43K75.90M6.68M659.98M58.09M-4.17%+4.55%-8.00%0.00%+4.55%+4.55%0.00%
87251BARAKAH0.040-0.005-11.11%136.00K5.87K40.12M20.63M1.00B515.76M0.00%0.00%-11.11%+14.29%+14.29%-33.33%+14.29%
99318FITTERS0.040-0.005-11.11%457.10K20.03K93.65M27.82M2.34B695.41M-11.11%-20.00%-20.00%-20.00%-11.11%+14.29%-20.00%
107080PERMAJU0.045-0.005-10.00%1.95M87.81K87.91M49.48M1.95B1.10B0.00%0.00%0.00%0.00%-10.00%-10.00%-10.00%
110085MLAB0.140-0.015-9.68%14.56M2.12M11.94M7.47M85.26M53.35M-28.21%-30.00%-28.21%-31.71%-30.00%-53.33%-53.33%
128745S&FCAP0.105-0.010-8.70%1.24M130.12K57.79M15.44M550.37M147.03M-4.55%-8.70%-8.70%+5.00%-19.23%-16.00%-22.22%
135252SASBADI0.160-0.015-8.57%7.36M1.20M69.78M28.43M436.13M177.70M-8.57%-11.11%-11.11%-5.80%-3.03%-18.31%-0.09%
145149TAS0.700-0.065-8.50%9.72M6.50M125.20M44.43M178.86M63.46M-13.04%-15.15%-9.68%-9.21%+26.45%+263.91%+74.85%
150017XOXTECH0.055-0.005-8.33%520.00K26.55K49.15M28.28M893.63M514.19M-8.33%-8.33%-8.33%0.00%-8.33%+37.50%-21.43%
165178INGENIEU0.055-0.005-8.33%3.44M189.39K83.41M15.52M1.52B282.18M+10.00%+10.00%-8.33%-52.17%-54.17%-50.00%-57.69%
170158SCC0.275-0.020-6.78%50.00K13.65K38.82M9.66M141.16M35.14M-3.51%-1.79%-5.17%-14.06%-9.84%-19.25%-8.33%
180107EDUSPEC0.140-0.010-6.67%4.35M611.55K164.43M16.27M1.17B116.22M-12.50%-9.68%-15.15%+16.67%+64.71%+300.00%+47.37%
197201PICORP0.070-0.005-6.67%437.00K31.06K45.89M15.37M655.54M219.53M-6.67%0.00%-6.67%-6.67%-17.65%0.00%-26.32%
208117PAPGF-PA1.410-0.100-6.62%1.00K1.41K273.43M68.49M193.92M48.58M+5.22%+4.44%+36.89%+39.60%+127.42%+394.74%+113.64%
216912PASDEC0.295-0.020-6.35%500.10K148.28K118.11M11.89M400.37M40.30M-4.84%-1.67%-3.28%-6.35%-10.61%-3.28%-6.35%
227208EURO0.075-0.005-6.25%125.20K9.45K99.60M36.37M1.33B484.87M-6.25%-6.25%-6.25%+36.36%0.00%-11.76%-11.76%
230122AIM0.080-0.005-5.88%407.90K32.64K31.22M13.07M390.22M163.43M-11.11%-5.88%0.00%+23.08%+6.67%-61.90%+6.67%
247164KNM0.080-0.005-5.88%1.95M157.27K323.53M263.91M4.04B3.30B-5.88%-5.88%-5.88%+14.29%-5.88%+6.67%-11.11%
257285TOMYPAK0.330-0.020-5.71%43.00K14.50K142.27M44.55M431.12M135.01M-5.71%-2.94%-4.35%-8.33%-16.46%-21.45%-15.38%
266203KHEESAN0.255-0.015-5.56%364.90K93.75K35.01M12.74M137.28M49.97M-7.27%-8.93%-5.56%+70.00%+75.86%+54.55%+88.89%
270055SERSOL0.090-0.005-5.26%10.00K900.0065.83M25.39M731.45M282.06M-5.26%-5.26%-10.00%-14.29%-25.00%-25.00%-30.77%
281287PMHLDG0.360-0.020-5.26%6.35M2.32M334.39M86.06M928.87M239.06M+4.35%+2.86%+2.86%+75.61%+213.04%+414.29%+278.95%
290232VOLCANO0.730-0.040-5.19%403.70K298.42K132.59M35.98M181.63M49.29M-9.32%-12.57%+2.10%+17.74%+5.09%-23.49%-13.46%
305738CHHB0.280-0.015-5.08%527.00K149.38K83.09M14.15M296.74M50.55M-5.08%-27.27%-5.08%-3.45%-11.11%-38.46%-13.85%
310179BIOHLDG0.095-0.005-5.00%37.80K3.59K133.62M82.01M1.41B863.29M-5.00%-5.00%0.00%+18.75%-5.00%0.00%-13.64%
324707NESTLE115.900-6.100-5.00%227.40K26.64M27.18B7.23B234.50M62.39M-5.39%-3.42%-4.61%-8.88%-1.74%-9.87%-0.41%
335082ANNUM0.095-0.005-5.00%30.00K2.85K21.61M9.29M227.50M97.82M-5.00%0.00%+18.75%0.00%-47.22%-66.67%0.00%
347071OCR0.095-0.005-5.00%75.91M7.77M131.67M64.57M1.39B679.73M-20.83%-26.92%-13.64%+46.15%+46.15%+18.75%+58.33%
350205DPIH0.200-0.010-4.76%1.74M351.65K146.02M29.89M730.10M149.46M-6.98%-4.76%0.00%+11.11%+5.26%+8.91%+2.56%
365205SENDAI0.605-0.030-4.72%10.13M6.36M472.51M108.07M781.00M178.63M+13.08%+13.08%+21.00%+63.51%+317.24%+303.33%+266.67%
374359TURIYA0.410-0.020-4.65%774.20K320.81K93.78M18.77M228.73M45.79M+3.80%+6.49%-3.53%+3.80%+90.70%+164.52%+78.26%
385036EDARAN1.720-0.080-4.44%3.34M6.08M99.60M33.67M57.91M19.57M+5.52%+32.31%+48.28%+50.88%+40.98%+262.70%+102.20%
397215NIHSIN0.110-0.005-4.35%511.20K56.34K57.60M30.83M523.67M280.24M-4.35%-4.35%-8.33%0.00%-4.35%+4.76%-4.35%
409946REX0.110-0.005-4.35%210.00K22.67K72.34M11.55M657.67M105.01M0.00%0.00%+4.76%0.00%-15.38%-4.35%-12.00%
415267XINHWA0.225-0.010-4.26%570.00K129.61K57.52M11.60M255.66M51.56M0.00%+4.65%+4.65%+4.65%+2.27%-16.67%-8.16%
420249LGMS1.580-0.070-4.24%1.01M1.60M720.48M172.09M456.00M108.92M-7.06%-2.47%+16.18%+31.67%+72.68%+32.28%+71.74%
437087MAGNI2.350-0.100-4.08%317.00K754.51K1.02B339.32M433.45M144.39M-4.08%-4.47%+2.24%+10.28%+28.03%+32.76%+29.40%
440098BAHVEST0.475-0.020-4.04%12.02M5.82M591.57M245.08M1.25B515.97M-2.06%-15.93%-18.10%-13.64%+6.74%+53.23%-5.00%
455098MASTEEL0.365-0.015-3.95%2.50M927.47K247.20M129.62M677.27M355.13M-2.67%-3.95%+5.80%+17.74%+7.35%+15.87%+10.61%
461481ASB0.110-0.005-3.93%2.76M304.13K278.21M117.52M2.53B1.07B-3.93%-3.93%-3.93%+10.48%-21.09%-34.60%-21.09%
470080STRAITS0.125-0.005-3.85%421.20K53.25K124.31M60.51M994.46M484.05M-3.85%-3.85%-7.41%0.00%-3.85%+8.70%+4.17%
489075THETA2.340-0.090-3.70%6.02M14.30M276.04M81.33M117.97M34.76M-16.43%+24.47%+35.26%+53.51%+278.25%+228.34%+245.12%
490191CABNET0.660-0.025-3.65%7.12M4.70M117.98M22.63M178.75M34.29M-5.71%-8.97%+40.43%+153.85%+153.85%+230.00%+186.96%
500295MTEC1.070-0.040-3.60%623.60K673.71K1.09B88.83M1.02B83.01M-6.96%-8.55%-1.83%+4.90%+176.20%+176.20%+176.20%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10041HONGSENG
0.010-0.005-33.33%628.30K7.50K51.08M20.01M5.11B2.00B-33.33%-33.33%0.00%0.00%-33.33%-88.24%-60.00%
20109SCBUILD
0.010-0.005-33.33%1.36M19.94K24.17M10.39M2.42B1.04B0.00%0.00%0.00%0.00%0.00%-75.00%-71.43%
35037COMPUGT
0.015-0.005-25.00%114.00K1.73K82.51M23.58M5.50B1.57B0.00%0.00%0.00%0.00%+50.00%+50.00%0.00%
45311CEB
0.710-0.173-19.62%142.29M107.18M704.32M374.53M992.00M527.50M-27.37%-22.24%-21.39%-20.51%-30.54%-41.73%-32.14%
57145PAAGES-PA
0.035-0.005-12.50%146.60K5.73K10.91M6.93M311.67M197.96M0.00%0.00%-30.00%+75.00%+133.33%-12.50%+133.33%
67184G3
0.035-0.005-12.50%6.00M217.28K132.08M39.16M3.77B1.12B0.00%0.00%+40.00%+40.00%+16.67%+40.00%+40.00%
77054AASIA
0.115-0.015-11.54%2.53M289.43K75.90M6.68M659.98M58.09M-4.17%+4.55%-8.00%0.00%+4.55%+4.55%0.00%
87251BARAKAH
0.040-0.005-11.11%136.00K5.87K40.12M20.63M1.00B515.76M0.00%0.00%-11.11%+14.29%+14.29%-33.33%+14.29%
99318FITTERS
0.040-0.005-11.11%457.10K20.03K93.65M27.82M2.34B695.41M-11.11%-20.00%-20.00%-20.00%-11.11%+14.29%-20.00%
107080PERMAJU
0.045-0.005-10.00%1.95M87.81K87.91M49.48M1.95B1.10B0.00%0.00%0.00%0.00%-10.00%-10.00%-10.00%
110085MLAB
0.140-0.015-9.68%14.56M2.12M11.94M7.47M85.26M53.35M-28.21%-30.00%-28.21%-31.71%-30.00%-53.33%-53.33%
128745S&FCAP
0.105-0.010-8.70%1.24M130.12K57.79M15.44M550.37M147.03M-4.55%-8.70%-8.70%+5.00%-19.23%-16.00%-22.22%
135252SASBADI
0.160-0.015-8.57%7.36M1.20M69.78M28.43M436.13M177.70M-8.57%-11.11%-11.11%-5.80%-3.03%-18.31%-0.09%
145149TAS
0.700-0.065-8.50%9.72M6.50M125.20M44.43M178.86M63.46M-13.04%-15.15%-9.68%-9.21%+26.45%+263.91%+74.85%
150017XOXTECH
0.055-0.005-8.33%520.00K26.55K49.15M28.28M893.63M514.19M-8.33%-8.33%-8.33%0.00%-8.33%+37.50%-21.43%
165178INGENIEU
0.055-0.005-8.33%3.44M189.39K83.41M15.52M1.52B282.18M+10.00%+10.00%-8.33%-52.17%-54.17%-50.00%-57.69%
170158SCC
0.275-0.020-6.78%50.00K13.65K38.82M9.66M141.16M35.14M-3.51%-1.79%-5.17%-14.06%-9.84%-19.25%-8.33%
180107EDUSPEC
0.140-0.010-6.67%4.35M611.55K164.43M16.27M1.17B116.22M-12.50%-9.68%-15.15%+16.67%+64.71%+300.00%+47.37%
197201PICORP
0.070-0.005-6.67%437.00K31.06K45.89M15.37M655.54M219.53M-6.67%0.00%-6.67%-6.67%-17.65%0.00%-26.32%
208117PAPGF-PA
1.410-0.100-6.62%1.00K1.41K273.43M68.49M193.92M48.58M+5.22%+4.44%+36.89%+39.60%+127.42%+394.74%+113.64%
216912PASDEC
0.295-0.020-6.35%500.10K148.28K118.11M11.89M400.37M40.30M-4.84%-1.67%-3.28%-6.35%-10.61%-3.28%-6.35%
227208EURO
0.075-0.005-6.25%125.20K9.45K99.60M36.37M1.33B484.87M-6.25%-6.25%-6.25%+36.36%0.00%-11.76%-11.76%
230122AIM
0.080-0.005-5.88%407.90K32.64K31.22M13.07M390.22M163.43M-11.11%-5.88%0.00%+23.08%+6.67%-61.90%+6.67%
247164KNM
0.080-0.005-5.88%1.95M157.27K323.53M263.91M4.04B3.30B-5.88%-5.88%-5.88%+14.29%-5.88%+6.67%-11.11%
257285TOMYPAK
0.330-0.020-5.71%43.00K14.50K142.27M44.55M431.12M135.01M-5.71%-2.94%-4.35%-8.33%-16.46%-21.45%-15.38%
266203KHEESAN
0.255-0.015-5.56%364.90K93.75K35.01M12.74M137.28M49.97M-7.27%-8.93%-5.56%+70.00%+75.86%+54.55%+88.89%
270055SERSOL
0.090-0.005-5.26%10.00K900.0065.83M25.39M731.45M282.06M-5.26%-5.26%-10.00%-14.29%-25.00%-25.00%-30.77%
281287PMHLDG
0.360-0.020-5.26%6.35M2.32M334.39M86.06M928.87M239.06M+4.35%+2.86%+2.86%+75.61%+213.04%+414.29%+278.95%
290232VOLCANO
0.730-0.040-5.19%403.70K298.42K132.59M35.98M181.63M49.29M-9.32%-12.57%+2.10%+17.74%+5.09%-23.49%-13.46%
305738CHHB
0.280-0.015-5.08%527.00K149.38K83.09M14.15M296.74M50.55M-5.08%-27.27%-5.08%-3.45%-11.11%-38.46%-13.85%
310179BIOHLDG
0.095-0.005-5.00%37.80K3.59K133.62M82.01M1.41B863.29M-5.00%-5.00%0.00%+18.75%-5.00%0.00%-13.64%
324707NESTLE
115.900-6.100-5.00%227.40K26.64M27.18B7.23B234.50M62.39M-5.39%-3.42%-4.61%-8.88%-1.74%-9.87%-0.41%
335082ANNUM
0.095-0.005-5.00%30.00K2.85K21.61M9.29M227.50M97.82M-5.00%0.00%+18.75%0.00%-47.22%-66.67%0.00%
347071OCR
0.095-0.005-5.00%75.91M7.77M131.67M64.57M1.39B679.73M-20.83%-26.92%-13.64%+46.15%+46.15%+18.75%+58.33%
350205DPIH
0.200-0.010-4.76%1.74M351.65K146.02M29.89M730.10M149.46M-6.98%-4.76%0.00%+11.11%+5.26%+8.91%+2.56%
365205SENDAI
0.605-0.030-4.72%10.13M6.36M472.51M108.07M781.00M178.63M+13.08%+13.08%+21.00%+63.51%+317.24%+303.33%+266.67%
374359TURIYA
0.410-0.020-4.65%774.20K320.81K93.78M18.77M228.73M45.79M+3.80%+6.49%-3.53%+3.80%+90.70%+164.52%+78.26%
385036EDARAN
1.720-0.080-4.44%3.34M6.08M99.60M33.67M57.91M19.57M+5.52%+32.31%+48.28%+50.88%+40.98%+262.70%+102.20%
397215NIHSIN
0.110-0.005-4.35%511.20K56.34K57.60M30.83M523.67M280.24M-4.35%-4.35%-8.33%0.00%-4.35%+4.76%-4.35%
409946REX
0.110-0.005-4.35%210.00K22.67K72.34M11.55M657.67M105.01M0.00%0.00%+4.76%0.00%-15.38%-4.35%-12.00%
415267XINHWA
0.225-0.010-4.26%570.00K129.61K57.52M11.60M255.66M51.56M0.00%+4.65%+4.65%+4.65%+2.27%-16.67%-8.16%
420249LGMS
1.580-0.070-4.24%1.01M1.60M720.48M172.09M456.00M108.92M-7.06%-2.47%+16.18%+31.67%+72.68%+32.28%+71.74%
437087MAGNI
2.350-0.100-4.08%317.00K754.51K1.02B339.32M433.45M144.39M-4.08%-4.47%+2.24%+10.28%+28.03%+32.76%+29.40%
440098BAHVEST
0.475-0.020-4.04%12.02M5.82M591.57M245.08M1.25B515.97M-2.06%-15.93%-18.10%-13.64%+6.74%+53.23%-5.00%
455098MASTEEL
0.365-0.015-3.95%2.50M927.47K247.20M129.62M677.27M355.13M-2.67%-3.95%+5.80%+17.74%+7.35%+15.87%+10.61%
461481ASB
0.110-0.005-3.93%2.76M304.13K278.21M117.52M2.53B1.07B-3.93%-3.93%-3.93%+10.48%-21.09%-34.60%-21.09%
470080STRAITS
0.125-0.005-3.85%421.20K53.25K124.31M60.51M994.46M484.05M-3.85%-3.85%-7.41%0.00%-3.85%+8.70%+4.17%
489075THETA
2.340-0.090-3.70%6.02M14.30M276.04M81.33M117.97M34.76M-16.43%+24.47%+35.26%+53.51%+278.25%+228.34%+245.12%
490191CABNET
0.660-0.025-3.65%7.12M4.70M117.98M22.63M178.75M34.29M-5.71%-8.97%+40.43%+153.85%+153.85%+230.00%+186.96%
500295MTEC
1.070-0.040-3.60%623.60K673.71K1.09B88.83M1.02B83.01M-6.96%-8.55%-1.83%+4.90%+176.20%+176.20%+176.20%