OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.005-0.005-50.00%50.10K250.5018.39M12.02M3.68B2.40B-50.00%-50.00%0.00%-50.00%0.00%0.00%-50.00%
20187BCMALL0.010-0.005-33.33%446.70K4.47K20.34M10.99M2.03B1.10B-33.33%0.00%-33.33%0.00%0.00%-50.00%-50.00%
30116FOCUS0.020-0.005-20.00%200.004.00127.44M84.12M6.37B4.21B-20.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
47145PAAGES-PA0.020-0.005-20.00%20.00K400.006.23M3.96M311.67M197.96M-20.00%0.00%0.00%-60.00%+33.33%-42.86%+33.33%
57184G30.020-0.005-20.00%113.90K2.65K75.47M22.38M3.77B1.12B-20.00%-20.00%-20.00%-33.33%-20.00%0.00%-20.00%
65040MERIDIAN0.050-0.010-16.67%1.50K81.0011.30M4.07M226.04M81.33M0.00%-9.09%-9.09%-16.67%+11.11%-62.96%-47.37%
77071OCR0.030-0.005-14.29%60.00K1.95K100.23M42.06M3.34B1.40B-14.29%-14.29%-14.29%-45.45%-66.67%-57.14%-50.00%
89393ITRONIC0.030-0.005-14.29%1.00K30.0021.23M13.37M707.59M445.80M0.00%-14.29%-14.29%-14.29%-25.00%-25.00%-40.00%
92143ECM0.175-0.025-12.50%1.60K280.0086.68M9.80M495.29M56.01M-2.78%-5.41%-5.41%-20.45%-16.67%-5.41%-7.89%
107130RENEUCO0.045-0.005-10.00%2.80K126.0051.41M35.45M1.14B787.81M-10.00%-10.00%-25.00%-43.75%-47.06%-76.32%-79.55%
117251BARAKAH0.045-0.005-10.00%1.10K49.5045.13M22.24M1.00B494.25M-18.18%-10.00%+12.50%-40.00%+12.50%+28.57%+28.57%
120017XOXTECH0.055-0.005-8.33%1.00K55.0049.15M28.28M893.63M514.19M0.00%+10.00%+10.00%+10.00%0.00%-8.33%-21.43%
137120AXTERIA0.115-0.010-8.00%1.00K115.0090.67M46.90M788.44M407.80M-4.17%-4.17%-8.00%-17.86%-14.81%-23.33%-23.33%
140132TDEX0.060-0.005-7.69%20.00K1.20K50.63M17.82M843.80M297.08M0.00%+9.09%+9.09%+9.09%-7.69%-14.29%-25.00%
155068LUSTER0.060-0.005-7.69%10.10K606.00179.60M82.56M2.99B1.38B0.00%0.00%0.00%-14.29%-20.00%-14.29%-14.29%
167096JOE0.120-0.010-7.69%9.00K1.08K36.71M22.27M305.91M185.60M0.00%-4.00%-14.29%-27.27%-44.19%+9.09%-33.33%
170167MCLEAN0.210-0.015-6.67%75.20K16.54K41.41M18.21M197.21M86.71M-16.00%-17.65%-17.65%-28.81%-17.65%+27.27%+27.27%
180179BIOHLDG0.070-0.005-6.67%500.00K35.00K98.45M60.43M1.41B863.29M0.00%+7.69%0.00%-12.50%-17.65%-22.22%-36.36%
195249IOIPG2.070-0.140-6.33%2.01M4.20M11.40B2.43B5.51B1.17B-7.17%-6.33%-10.00%+2.24%-13.62%+21.63%+20.94%
205281ADVCON0.235-0.015-6.00%350.00K82.25K135.19M40.08M575.29M170.57M-6.00%-4.08%0.00%-11.32%-18.97%-18.97%-17.54%
215021AYS0.315-0.020-5.97%5.00K1.58K131.81M35.65M418.46M113.17M-5.97%-4.55%-7.35%-14.72%-11.27%-13.60%-10.05%
225006VARIA0.800-0.050-5.88%20.00K16.05K346.00M21.93M432.50M27.41M+1.27%-3.03%-9.60%-11.11%-5.88%+3.23%-20.00%
236998BINTAI0.085-0.005-5.56%32.00K2.72K103.70M52.13M1.22B613.33M-5.56%-5.56%0.00%-22.73%+6.25%-5.56%-5.56%
242739TECHNAX0.090-0.005-5.26%1.32M124.04K21.76M15.64M241.74M173.80M-14.29%0.00%-21.74%-40.00%-76.62%-70.00%-70.00%
255169HOHUP0.195-0.010-4.88%306.80K61.99K101.06M55.03M518.26M282.21M+14.71%+21.88%+18.18%+30.00%+44.44%-25.00%-22.00%
265170SCABLE0.100-0.005-4.76%183.60K19.00K39.90M13.04M398.99M130.43M+11.11%-13.04%-9.09%+42.86%-31.03%+122.22%-73.33%
277943MPIRE0.100-0.005-4.76%1.47M146.90K14.97M3.20M149.75M32.05M-28.57%-53.49%-47.37%-58.33%-61.54%-66.67%-64.29%
280188HLT0.105-0.005-4.55%13.10K1.38K88.07M35.99M838.80M342.76M+10.53%0.00%0.00%-30.00%-40.00%-30.00%-53.33%
295010TONGHER1.730-0.080-4.42%26.60K46.36K265.59M139.22M153.52M80.47M-3.89%-5.46%-4.95%-18.78%-26.80%-28.27%-24.96%
300123PRIVA0.110-0.005-4.35%243.20K27.55K74.30M37.23M675.42M338.49M+10.00%+10.00%+4.76%+4.76%+4.76%0.00%-8.33%
310182LKL0.110-0.005-4.35%50.00K5.50K42.69M22.37M388.06M203.40M-4.35%0.00%-8.33%-4.35%-12.00%-40.54%-24.14%
327117CJCEN0.225-0.010-4.26%158.00K36.08K130.92M29.93M581.89M133.00M-10.00%-11.76%-16.67%-23.73%-31.82%-43.04%-40.00%
330026NOVAMSC0.115-0.005-4.17%1.71M205.69K162.76M92.88M1.42B807.61M-4.17%-4.17%-8.00%-37.84%0.00%+9.52%+4.55%
345325WELLCHIP1.180-0.050-4.07%518.70K616.82K708.00M224.34M600.00M190.12M-1.67%-13.87%-15.71%-21.85%+2.61%+2.61%+2.61%
350097VITROX3.440-0.140-3.91%78.40K270.31K6.51B2.01B1.89B584.53M+0.29%-5.23%+2.69%-5.49%-11.56%+0.15%-5.37%
366068PCCS0.385-0.015-3.75%5.80K2.23K84.93M18.50M220.59M48.06M0.00%-2.53%-3.75%-9.41%-1.59%-0.34%-1.59%
374723JAKS0.130-0.005-3.70%10.50K1.37K338.89M260.74M2.61B2.01B0.00%-3.70%0.00%-10.34%0.00%-35.00%-29.73%
387060NHFATT1.830-0.070-3.68%13.00K23.79K302.58M71.83M165.34M39.25M-7.11%-8.50%-8.96%-1.63%-16.51%+7.53%+14.68%
397077KPPROP0.675-0.025-3.57%98.80K66.97K369.66M71.11M547.64M105.35M-2.17%-5.59%-6.25%-11.10%-19.53%-13.39%-6.46%
407225PA0.275-0.010-3.51%367.80K102.60K413.81M262.55M1.50B954.73M-3.51%-3.51%-9.84%-17.87%-31.89%+3.03%+4.94%
410298WENTEL0.275-0.010-3.51%170.00K46.79K316.25M73.45M1.15B267.09M-3.51%-3.51%-3.51%-16.67%-21.43%+5.77%+5.77%
425315SKYWLD0.565-0.020-3.42%584.30K335.40K565.00M184.92M1.00B327.30M+4.63%+14.14%+11.88%+10.78%-12.39%+0.37%+6.76%
430119APPASIA0.145-0.005-3.33%220.10K31.91K188.84M49.54M1.30B341.68M0.00%0.00%0.00%0.00%+52.63%+61.11%+52.63%
441643LANDMRK0.150-0.005-3.23%60.00K9.00K100.73M42.23M671.51M281.56M-9.09%-9.09%-14.29%-11.76%-25.00%-16.67%-51.61%
458303LOTUS0.155-0.005-3.13%341.40K53.32K171.63M31.88M1.11B205.66M-3.13%-3.13%-22.50%-20.51%-32.61%-38.00%-31.11%
460290PANDA0.330-0.010-2.94%224.40K74.15K221.49M44.25M671.19M134.09M+1.54%+6.45%+6.45%+3.13%-12.00%+13.79%+65.00%
478397TNLOGIS0.690-0.020-2.82%49.00K33.64K363.56M125.96M526.89M182.55M-1.08%-0.39%+0.32%-7.55%-11.59%-3.78%+1.04%
485161JCY0.350-0.010-2.78%6.39M2.25M746.12M205.94M2.13B588.41M-9.09%-7.89%-6.67%-34.58%-43.09%+52.17%+59.09%
495243VELESTO0.180-0.005-2.70%754.20K139.44K1.48B706.45M8.22B3.92B-2.70%0.00%-4.00%-13.14%-29.85%-23.29%-19.95%
507204D&O2.170-0.060-2.69%55.40K120.86K2.69B1.19B1.24B550.12M+0.93%+2.84%-5.24%-21.38%-39.72%-37.76%-40.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.005-0.005-50.00%50.10K250.5018.39M12.02M3.68B2.40B-50.00%-50.00%0.00%-50.00%0.00%0.00%-50.00%
17225PA
0.275-0.010-3.51%367.80K102.60K413.81M262.55M1.50B954.73M-3.51%-3.51%-9.84%-17.87%-31.89%+3.03%+4.94%
20187BCMALL
0.010-0.005-33.33%446.70K4.47K20.34M10.99M2.03B1.10B-33.33%0.00%-33.33%0.00%0.00%-50.00%-50.00%
30116FOCUS
0.020-0.005-20.00%200.004.00127.44M84.12M6.37B4.21B-20.00%-20.00%0.00%+33.33%+33.33%+33.33%+33.33%
47145PAAGES-PA
0.020-0.005-20.00%20.00K400.006.23M3.96M311.67M197.96M-20.00%0.00%0.00%-60.00%+33.33%-42.86%+33.33%
57184G3
0.020-0.005-20.00%113.90K2.65K75.47M22.38M3.77B1.12B-20.00%-20.00%-20.00%-33.33%-20.00%0.00%-20.00%
65040MERIDIAN
0.050-0.010-16.67%1.50K81.0011.30M4.07M226.04M81.33M0.00%-9.09%-9.09%-16.67%+11.11%-62.96%-47.37%
77071OCR
0.030-0.005-14.29%60.00K1.95K100.23M42.06M3.34B1.40B-14.29%-14.29%-14.29%-45.45%-66.67%-57.14%-50.00%
89393ITRONIC
0.030-0.005-14.29%1.00K30.0021.23M13.37M707.59M445.80M0.00%-14.29%-14.29%-14.29%-25.00%-25.00%-40.00%
92143ECM
0.175-0.025-12.50%1.60K280.0086.68M9.80M495.29M56.01M-2.78%-5.41%-5.41%-20.45%-16.67%-5.41%-7.89%
107130RENEUCO
0.045-0.005-10.00%2.80K126.0051.41M35.45M1.14B787.81M-10.00%-10.00%-25.00%-43.75%-47.06%-76.32%-79.55%
117251BARAKAH
0.045-0.005-10.00%1.10K49.5045.13M22.24M1.00B494.25M-18.18%-10.00%+12.50%-40.00%+12.50%+28.57%+28.57%
120017XOXTECH
0.055-0.005-8.33%1.00K55.0049.15M28.28M893.63M514.19M0.00%+10.00%+10.00%+10.00%0.00%-8.33%-21.43%
137120AXTERIA
0.115-0.010-8.00%1.00K115.0090.67M46.90M788.44M407.80M-4.17%-4.17%-8.00%-17.86%-14.81%-23.33%-23.33%
140132TDEX
0.060-0.005-7.69%20.00K1.20K50.63M17.82M843.80M297.08M0.00%+9.09%+9.09%+9.09%-7.69%-14.29%-25.00%
155068LUSTER
0.060-0.005-7.69%10.10K606.00179.60M82.56M2.99B1.38B0.00%0.00%0.00%-14.29%-20.00%-14.29%-14.29%
167096JOE
0.120-0.010-7.69%9.00K1.08K36.71M22.27M305.91M185.60M0.00%-4.00%-14.29%-27.27%-44.19%+9.09%-33.33%
170167MCLEAN
0.210-0.015-6.67%75.20K16.54K41.41M18.21M197.21M86.71M-16.00%-17.65%-17.65%-28.81%-17.65%+27.27%+27.27%
180179BIOHLDG
0.070-0.005-6.67%500.00K35.00K98.45M60.43M1.41B863.29M0.00%+7.69%0.00%-12.50%-17.65%-22.22%-36.36%
195249IOIPG
2.070-0.140-6.33%2.01M4.20M11.40B2.43B5.51B1.17B-7.17%-6.33%-10.00%+2.24%-13.62%+21.63%+20.94%
205281ADVCON
0.235-0.015-6.00%350.00K82.25K135.19M40.08M575.29M170.57M-6.00%-4.08%0.00%-11.32%-18.97%-18.97%-17.54%
215021AYS
0.315-0.020-5.97%5.00K1.58K131.81M35.65M418.46M113.17M-5.97%-4.55%-7.35%-14.72%-11.27%-13.60%-10.05%
225006VARIA
0.800-0.050-5.88%20.00K16.05K346.00M21.93M432.50M27.41M+1.27%-3.03%-9.60%-11.11%-5.88%+3.23%-20.00%
236998BINTAI
0.085-0.005-5.56%32.00K2.72K103.70M52.13M1.22B613.33M-5.56%-5.56%0.00%-22.73%+6.25%-5.56%-5.56%
242739TECHNAX
0.090-0.005-5.26%1.32M124.04K21.76M15.64M241.74M173.80M-14.29%0.00%-21.74%-40.00%-76.62%-70.00%-70.00%
255169HOHUP
0.195-0.010-4.88%306.80K61.99K101.06M55.03M518.26M282.21M+14.71%+21.88%+18.18%+30.00%+44.44%-25.00%-22.00%
265170SCABLE
0.100-0.005-4.76%183.60K19.00K39.90M13.04M398.99M130.43M+11.11%-13.04%-9.09%+42.86%-31.03%+122.22%-73.33%
277943MPIRE
0.100-0.005-4.76%1.47M146.90K14.97M3.20M149.75M32.05M-28.57%-53.49%-47.37%-58.33%-61.54%-66.67%-64.29%
280188HLT
0.105-0.005-4.55%13.10K1.38K88.07M35.99M838.80M342.76M+10.53%0.00%0.00%-30.00%-40.00%-30.00%-53.33%
295010TONGHER
1.730-0.080-4.42%26.60K46.36K265.59M139.22M153.52M80.47M-3.89%-5.46%-4.95%-18.78%-26.80%-28.27%-24.96%
300123PRIVA
0.110-0.005-4.35%243.20K27.55K74.30M37.23M675.42M338.49M+10.00%+10.00%+4.76%+4.76%+4.76%0.00%-8.33%
310182LKL
0.110-0.005-4.35%50.00K5.50K42.69M22.37M388.06M203.40M-4.35%0.00%-8.33%-4.35%-12.00%-40.54%-24.14%
327117CJCEN
0.225-0.010-4.26%158.00K36.08K130.92M29.93M581.89M133.00M-10.00%-11.76%-16.67%-23.73%-31.82%-43.04%-40.00%
330026NOVAMSC
0.115-0.005-4.17%1.71M205.69K162.76M92.88M1.42B807.61M-4.17%-4.17%-8.00%-37.84%0.00%+9.52%+4.55%
345325WELLCHIP
1.180-0.050-4.07%518.70K616.82K708.00M224.34M600.00M190.12M-1.67%-13.87%-15.71%-21.85%+2.61%+2.61%+2.61%
350097VITROX
3.440-0.140-3.91%78.40K270.31K6.51B2.01B1.89B584.53M+0.29%-5.23%+2.69%-5.49%-11.56%+0.15%-5.37%
366068PCCS
0.385-0.015-3.75%5.80K2.23K84.93M18.50M220.59M48.06M0.00%-2.53%-3.75%-9.41%-1.59%-0.34%-1.59%
374723JAKS
0.130-0.005-3.70%10.50K1.37K338.89M260.74M2.61B2.01B0.00%-3.70%0.00%-10.34%0.00%-35.00%-29.73%
387060NHFATT
1.830-0.070-3.68%13.00K23.79K302.58M71.83M165.34M39.25M-7.11%-8.50%-8.96%-1.63%-16.51%+7.53%+14.68%
397077KPPROP
0.675-0.025-3.57%98.80K66.97K369.66M71.11M547.64M105.35M-2.17%-5.59%-6.25%-11.10%-19.53%-13.39%-6.46%
407225PA
0.275-0.010-3.51%367.80K102.60K413.81M262.55M1.50B954.73M-3.51%-3.51%-9.84%-17.87%-31.89%+3.03%+4.94%
410298WENTEL
0.275-0.010-3.51%170.00K46.79K316.25M73.45M1.15B267.09M-3.51%-3.51%-3.51%-16.67%-21.43%+5.77%+5.77%
425315SKYWLD
0.565-0.020-3.42%584.30K335.40K565.00M184.92M1.00B327.30M+4.63%+14.14%+11.88%+10.78%-12.39%+0.37%+6.76%
430119APPASIA
0.145-0.005-3.33%220.10K31.91K188.84M49.54M1.30B341.68M0.00%0.00%0.00%0.00%+52.63%+61.11%+52.63%
441643LANDMRK
0.150-0.005-3.23%60.00K9.00K100.73M42.23M671.51M281.56M-9.09%-9.09%-14.29%-11.76%-25.00%-16.67%-51.61%
458303LOTUS
0.155-0.005-3.13%341.40K53.32K171.63M31.88M1.11B205.66M-3.13%-3.13%-22.50%-20.51%-32.61%-38.00%-31.11%
460290PANDA
0.330-0.010-2.94%224.40K74.15K221.49M44.25M671.19M134.09M+1.54%+6.45%+6.45%+3.13%-12.00%+13.79%+65.00%
478397TNLOGIS
0.690-0.020-2.82%49.00K33.64K363.56M125.96M526.89M182.55M-1.08%-0.39%+0.32%-7.55%-11.59%-3.78%+1.04%
485161JCY
0.350-0.010-2.78%6.39M2.25M746.12M205.94M2.13B588.41M-9.09%-7.89%-6.67%-34.58%-43.09%+52.17%+59.09%
495243VELESTO
0.180-0.005-2.70%754.20K139.44K1.48B706.45M8.22B3.92B-2.70%0.00%-4.00%-13.14%-29.85%-23.29%-19.95%
507204D&O
2.170-0.060-2.69%55.40K120.86K2.69B1.19B1.24B550.12M+0.93%+2.84%-5.24%-21.38%-39.72%-37.76%-40.00%