OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10059ECOHLDS0.025-0.015-37.50%200.005.5010.52M2.90M420.72M115.87M-37.50%-44.44%-50.00%-61.54%-66.67%-72.22%-72.22%
20041HONGSENG0.010-0.005-33.33%259.60K2.70K51.09M32.66M5.11B3.27B-33.33%-33.33%-33.33%-33.33%-33.33%-60.00%-60.00%
30187BCMALL0.010-0.005-33.33%104.90K1.05K20.34M10.99M2.03B1.10B-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%
40043MTRONIC0.015-0.005-25.00%30.40K456.5022.97M14.17M1.53B944.34M0.00%-25.00%0.00%0.00%-25.00%0.00%0.00%
57184G30.020-0.005-20.00%1.12M22.40K75.47M22.38M3.77B1.12B0.00%0.00%-20.00%-33.33%-33.33%-20.00%-20.00%
62259TALAMT0.025-0.005-16.67%940.60K23.52K118.04M59.42M4.72B2.38B-16.67%-16.67%0.00%0.00%+25.00%+25.00%+66.67%
79091EMICO0.255-0.045-15.00%100.0025.5033.56M9.58M131.62M37.57M-5.56%-7.27%-10.53%-23.88%-22.73%-8.93%-25.00%
80145TFP0.030-0.005-14.29%12.00K350.0018.53M5.87M617.60M195.70M-14.29%-25.00%-25.00%-25.00%-25.00%-45.45%-45.45%
95115ALAM0.030-0.005-14.29%140.00K4.20K45.95M29.29M1.53B976.43M0.00%0.00%-14.29%-14.29%0.00%0.00%0.00%
100143KEYASIC0.040-0.005-11.11%22.00K880.0055.99M29.48M1.40B737.03M-11.11%-11.11%-20.00%-11.11%-38.46%-50.00%-33.33%
110221TCS0.125-0.015-10.71%520.30K67.51K75.08M22.13M600.60M177.07M-7.41%-16.67%-21.88%-13.79%-21.88%-32.43%-7.41%
127251BARAKAH0.045-0.005-10.00%774.70K35.87K45.13M22.24M1.00B494.25M-18.18%-18.18%-10.00%-18.18%+28.57%+28.57%+28.57%
133298HEXZA1.020-0.110-9.73%157.80K161.44K204.39M109.11M200.38M106.97M-1.57%-3.32%-4.16%+2.10%+5.05%+16.26%+18.11%
140029DIGISTA0.050-0.005-9.09%260.20K13.01K23.76M11.17M475.18M223.49M-16.67%-9.09%-9.09%-9.09%-9.09%-28.57%-16.67%
157986CNASIA0.055-0.005-8.33%1.56M85.04K14.12M8.08M256.66M146.96M-8.33%-21.43%-15.38%-35.29%-65.63%-66.67%-67.65%
166149METROD1.270-0.110-7.97%2.00K2.56K152.40M11.01M120.00M8.67M-7.97%-7.97%-3.79%-11.81%+4.99%+4.24%+10.24%
170132TDEX0.060-0.005-7.69%50.00K3.00K50.63M17.82M843.80M297.08M0.00%0.00%0.00%+20.00%-7.69%-20.00%-25.00%
189776SMCAP0.060-0.005-7.69%8.00K480.0026.04M12.65M434.07M210.89M+9.09%0.00%-7.69%-33.33%-33.33%-42.86%-42.86%
190066VSOLAR0.065-0.005-7.14%20.00K1.30K32.32M16.45M497.25M253.03M-7.14%-7.14%-13.33%-18.75%-38.10%-51.85%-71.11%
205088APEX0.905-0.060-6.22%9.50K8.62K183.39M29.97M202.64M33.12M-2.16%-3.21%-8.59%-22.65%-8.59%-21.98%-16.20%
211481ASB0.085-0.005-5.56%213.10K18.16K214.98M90.81M2.53B1.07B-5.56%-5.56%-15.00%-15.00%-31.70%-39.02%-39.02%
221902PINEPAC0.260-0.015-5.45%200.0055.5038.95M17.92M149.80M68.91M-10.34%-10.34%-11.86%-20.00%-21.21%-28.77%-27.78%
237025WOODLAN0.615-0.035-5.38%5.80K3.59K24.60M4.82M40.00M7.84M-2.38%-10.87%-9.56%-21.66%-24.54%-12.77%-20.13%
242739TECHNAX0.090-0.005-5.26%59.00K5.32K21.76M15.64M241.74M173.80M-5.26%-10.00%-5.26%-33.33%-76.32%-70.00%-70.00%
250216SPRING0.185-0.010-5.13%22.40K4.16K76.90M14.85M415.69M80.25M-9.76%-9.76%-13.95%-13.95%-22.92%-5.53%-10.03%
264405TCHONG0.495-0.025-4.81%291.40K144.22K322.56M79.05M651.64M159.71M-1.00%-10.00%-13.91%-28.78%-41.76%-50.90%-48.37%
276041FARLIM0.200-0.010-4.76%1.00K200.0030.61M8.07M153.03M40.37M-4.76%-4.76%0.00%-9.09%-20.00%-11.11%-9.09%
289814BERTAM0.100-0.005-4.76%200.10K20.01K48.38M14.88M483.81M148.78M0.00%0.00%0.00%-23.08%-20.00%+11.11%-33.33%
297214ARANK0.505-0.025-4.72%22.00K11.11K90.27M27.53M178.75M54.51M+0.00%+0.00%+0.00%+1.92%-1.85%+5.81%+0.95%
300028SCOPE0.105-0.005-4.55%173.00K18.67K121.21M73.42M1.15B699.21M-4.55%0.00%-4.55%-4.55%-22.22%-27.59%-22.22%
315170SCABLE0.105-0.005-4.55%1.81M189.97K41.89M13.70M398.99M130.43M-8.70%+16.67%-12.50%+61.54%-25.00%+133.33%-72.00%
328745S&FCAP0.105-0.005-4.55%20.60K2.16K63.57M15.44M605.40M147.03M+5.00%+10.53%-4.55%0.00%0.00%-12.50%-22.22%
336602BCB0.325-0.015-4.41%127.70K41.23K131.18M16.42M403.62M50.52M-1.52%+4.84%-5.80%-12.16%-23.66%+7.62%+13.19%
346068PCCS0.330-0.015-4.35%14.50K4.83K72.79M15.86M220.59M48.06M-15.38%-14.29%-21.43%-21.43%-16.69%-14.58%-15.65%
355207SBCCORP0.350-0.015-4.11%70.20K24.62K90.32M27.95M258.07M79.85M0.00%+1.45%-2.78%-9.09%-18.60%-18.60%-5.41%
365049CVIEW1.700-0.070-3.95%1.00K1.70K170.00M21.04M100.00M12.38M-0.35%+3.21%+0.23%+5.11%+19.04%+80.75%+59.37%
379539MUH0.385-0.015-3.75%5.80K2.23K21.72M8.29M56.42M21.52M-3.75%-10.47%-9.41%-9.41%-23.00%-31.86%-32.46%
386521SURIA1.810-0.070-3.72%3.00K5.43K625.94M262.89M345.82M145.24M-3.72%-4.74%-5.73%-4.23%-8.81%+2.47%-5.50%
390177PASUKGB0.130-0.005-3.70%20.00K2.60K24.77M16.06M190.53M123.55M0.00%+8.33%-7.14%-13.33%-29.73%-7.14%-16.13%
400119APPASIA0.135-0.005-3.57%356.10K48.12K176.48M46.13M1.31B341.68M-3.57%-6.90%-6.90%-6.90%-10.00%+50.00%+42.11%
415075PLENITU1.350-0.050-3.57%30.50K41.41K515.07M66.62M381.53M49.35M+2.19%+10.24%+9.00%+5.02%-13.85%+27.32%+8.18%
425219PESTECH0.135-0.005-3.57%528.50K71.40K132.91M74.49M984.56M551.75M+12.50%+12.50%+3.85%0.00%-43.75%-52.63%-58.46%
435291HPMT0.275-0.010-3.51%84.30K23.18K90.33M19.41M328.49M70.60M-3.51%-6.78%-3.51%-12.18%-24.21%-23.40%-20.11%
440266LEFORM0.140-0.005-3.45%38.50K5.39K207.34M37.08M1.48B264.87M-6.67%-9.68%-6.67%-6.67%-17.65%-55.56%-68.18%
455252SASBADI0.145-0.005-3.33%5.00K725.0063.24M25.48M436.13M175.70M-3.33%-4.87%-4.87%+1.70%-18.08%-9.21%-7.92%
469741ROHAS0.295-0.010-3.28%10.00K3.05K139.43M45.25M472.66M153.39M+1.72%-3.28%-4.84%-1.67%-16.90%+13.46%+11.32%
470190ESAFE0.150-0.005-3.23%15.00K2.25K36.09M8.41M240.59M56.04M0.00%-3.23%-11.76%-21.05%-25.00%-34.78%-30.23%
481643LANDMRK0.150-0.005-3.23%60.00K9.00K100.73M42.32M671.51M282.16M-3.23%-11.76%-11.76%-14.29%-28.57%-14.29%-51.61%
497471EDEN0.150-0.005-3.23%381.00K58.95K75.80M32.00M505.36M213.37M0.00%0.00%+3.45%-3.23%-6.25%-43.40%-31.82%
502542RVIEW3.100-0.100-3.13%6.60K20.42K201.04M51.95M64.85M16.76M+0.98%0.00%0.00%+1.61%-3.96%+1.23%-2.48%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10059ECOHLDS
0.025-0.015-37.50%200.005.5010.52M2.90M420.72M115.87M-37.50%-44.44%-50.00%-61.54%-66.67%-72.22%-72.22%
10041HONGSENG
0.010-0.005-33.33%259.60K2.70K51.09M32.66M5.11B3.27B-33.33%-33.33%-33.33%-33.33%-33.33%-60.00%-60.00%
20041HONGSENG
0.010-0.005-33.33%259.60K2.70K51.09M32.66M5.11B3.27B-33.33%-33.33%-33.33%-33.33%-33.33%-60.00%-60.00%
30187BCMALL
0.010-0.005-33.33%104.90K1.05K20.34M10.99M2.03B1.10B-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%
40043MTRONIC
0.015-0.005-25.00%30.40K456.5022.97M14.17M1.53B944.34M0.00%-25.00%0.00%0.00%-25.00%0.00%0.00%
57184G3
0.020-0.005-20.00%1.12M22.40K75.47M22.38M3.77B1.12B0.00%0.00%-20.00%-33.33%-33.33%-20.00%-20.00%
62259TALAMT
0.025-0.005-16.67%940.60K23.52K118.04M59.42M4.72B2.38B-16.67%-16.67%0.00%0.00%+25.00%+25.00%+66.67%
79091EMICO
0.255-0.045-15.00%100.0025.5033.56M9.58M131.62M37.57M-5.56%-7.27%-10.53%-23.88%-22.73%-8.93%-25.00%
80145TFP
0.030-0.005-14.29%12.00K350.0018.53M5.87M617.60M195.70M-14.29%-25.00%-25.00%-25.00%-25.00%-45.45%-45.45%
95115ALAM
0.030-0.005-14.29%140.00K4.20K45.95M29.29M1.53B976.43M0.00%0.00%-14.29%-14.29%0.00%0.00%0.00%
100143KEYASIC
0.040-0.005-11.11%22.00K880.0055.99M29.48M1.40B737.03M-11.11%-11.11%-20.00%-11.11%-38.46%-50.00%-33.33%
110221TCS
0.125-0.015-10.71%520.30K67.51K75.08M22.13M600.60M177.07M-7.41%-16.67%-21.88%-13.79%-21.88%-32.43%-7.41%
127251BARAKAH
0.045-0.005-10.00%774.70K35.87K45.13M22.24M1.00B494.25M-18.18%-18.18%-10.00%-18.18%+28.57%+28.57%+28.57%
133298HEXZA
1.020-0.110-9.73%157.80K161.44K204.39M109.11M200.38M106.97M-1.57%-3.32%-4.16%+2.10%+5.05%+16.26%+18.11%
140029DIGISTA
0.050-0.005-9.09%260.20K13.01K23.76M11.17M475.18M223.49M-16.67%-9.09%-9.09%-9.09%-9.09%-28.57%-16.67%
157986CNASIA
0.055-0.005-8.33%1.56M85.04K14.12M8.08M256.66M146.96M-8.33%-21.43%-15.38%-35.29%-65.63%-66.67%-67.65%
166149METROD
1.270-0.110-7.97%2.00K2.56K152.40M11.01M120.00M8.67M-7.97%-7.97%-3.79%-11.81%+4.99%+4.24%+10.24%
170132TDEX
0.060-0.005-7.69%50.00K3.00K50.63M17.82M843.80M297.08M0.00%0.00%0.00%+20.00%-7.69%-20.00%-25.00%
189776SMCAP
0.060-0.005-7.69%8.00K480.0026.04M12.65M434.07M210.89M+9.09%0.00%-7.69%-33.33%-33.33%-42.86%-42.86%
190066VSOLAR
0.065-0.005-7.14%20.00K1.30K32.32M16.45M497.25M253.03M-7.14%-7.14%-13.33%-18.75%-38.10%-51.85%-71.11%
205088APEX
0.905-0.060-6.22%9.50K8.62K183.39M29.97M202.64M33.12M-2.16%-3.21%-8.59%-22.65%-8.59%-21.98%-16.20%
211481ASB
0.085-0.005-5.56%213.10K18.16K214.98M90.81M2.53B1.07B-5.56%-5.56%-15.00%-15.00%-31.70%-39.02%-39.02%
221902PINEPAC
0.260-0.015-5.45%200.0055.5038.95M17.92M149.80M68.91M-10.34%-10.34%-11.86%-20.00%-21.21%-28.77%-27.78%
237025WOODLAN
0.615-0.035-5.38%5.80K3.59K24.60M4.82M40.00M7.84M-2.38%-10.87%-9.56%-21.66%-24.54%-12.77%-20.13%
242739TECHNAX
0.090-0.005-5.26%59.00K5.32K21.76M15.64M241.74M173.80M-5.26%-10.00%-5.26%-33.33%-76.32%-70.00%-70.00%
250216SPRING
0.185-0.010-5.13%22.40K4.16K76.90M14.85M415.69M80.25M-9.76%-9.76%-13.95%-13.95%-22.92%-5.53%-10.03%
264405TCHONG
0.495-0.025-4.81%291.40K144.22K322.56M79.05M651.64M159.71M-1.00%-10.00%-13.91%-28.78%-41.76%-50.90%-48.37%
276041FARLIM
0.200-0.010-4.76%1.00K200.0030.61M8.07M153.03M40.37M-4.76%-4.76%0.00%-9.09%-20.00%-11.11%-9.09%
289814BERTAM
0.100-0.005-4.76%200.10K20.01K48.38M14.88M483.81M148.78M0.00%0.00%0.00%-23.08%-20.00%+11.11%-33.33%
297214ARANK
0.505-0.025-4.72%22.00K11.11K90.27M27.53M178.75M54.51M+0.00%+0.00%+0.00%+1.92%-1.85%+5.81%+0.95%
300028SCOPE
0.105-0.005-4.55%173.00K18.67K121.21M73.42M1.15B699.21M-4.55%0.00%-4.55%-4.55%-22.22%-27.59%-22.22%
315170SCABLE
0.105-0.005-4.55%1.81M189.97K41.89M13.70M398.99M130.43M-8.70%+16.67%-12.50%+61.54%-25.00%+133.33%-72.00%
328745S&FCAP
0.105-0.005-4.55%20.60K2.16K63.57M15.44M605.40M147.03M+5.00%+10.53%-4.55%0.00%0.00%-12.50%-22.22%
336602BCB
0.325-0.015-4.41%127.70K41.23K131.18M16.42M403.62M50.52M-1.52%+4.84%-5.80%-12.16%-23.66%+7.62%+13.19%
346068PCCS
0.330-0.015-4.35%14.50K4.83K72.79M15.86M220.59M48.06M-15.38%-14.29%-21.43%-21.43%-16.69%-14.58%-15.65%
355207SBCCORP
0.350-0.015-4.11%70.20K24.62K90.32M27.95M258.07M79.85M0.00%+1.45%-2.78%-9.09%-18.60%-18.60%-5.41%
365049CVIEW
1.700-0.070-3.95%1.00K1.70K170.00M21.04M100.00M12.38M-0.35%+3.21%+0.23%+5.11%+19.04%+80.75%+59.37%
379539MUH
0.385-0.015-3.75%5.80K2.23K21.72M8.29M56.42M21.52M-3.75%-10.47%-9.41%-9.41%-23.00%-31.86%-32.46%
386521SURIA
1.810-0.070-3.72%3.00K5.43K625.94M262.89M345.82M145.24M-3.72%-4.74%-5.73%-4.23%-8.81%+2.47%-5.50%
390177PASUKGB
0.130-0.005-3.70%20.00K2.60K24.77M16.06M190.53M123.55M0.00%+8.33%-7.14%-13.33%-29.73%-7.14%-16.13%
400119APPASIA
0.135-0.005-3.57%356.10K48.12K176.48M46.13M1.31B341.68M-3.57%-6.90%-6.90%-6.90%-10.00%+50.00%+42.11%
415075PLENITU
1.350-0.050-3.57%30.50K41.41K515.07M66.62M381.53M49.35M+2.19%+10.24%+9.00%+5.02%-13.85%+27.32%+8.18%
425219PESTECH
0.135-0.005-3.57%528.50K71.40K132.91M74.49M984.56M551.75M+12.50%+12.50%+3.85%0.00%-43.75%-52.63%-58.46%
435291HPMT
0.275-0.010-3.51%84.30K23.18K90.33M19.41M328.49M70.60M-3.51%-6.78%-3.51%-12.18%-24.21%-23.40%-20.11%
440266LEFORM
0.140-0.005-3.45%38.50K5.39K207.34M37.08M1.48B264.87M-6.67%-9.68%-6.67%-6.67%-17.65%-55.56%-68.18%
455252SASBADI
0.145-0.005-3.33%5.00K725.0063.24M25.48M436.13M175.70M-3.33%-4.87%-4.87%+1.70%-18.08%-9.21%-7.92%
469741ROHAS
0.295-0.010-3.28%10.00K3.05K139.43M45.25M472.66M153.39M+1.72%-3.28%-4.84%-1.67%-16.90%+13.46%+11.32%
470190ESAFE
0.150-0.005-3.23%15.00K2.25K36.09M8.41M240.59M56.04M0.00%-3.23%-11.76%-21.05%-25.00%-34.78%-30.23%
481643LANDMRK
0.150-0.005-3.23%60.00K9.00K100.73M42.32M671.51M282.16M-3.23%-11.76%-11.76%-14.29%-28.57%-14.29%-51.61%
497471EDEN
0.150-0.005-3.23%381.00K58.95K75.80M32.00M505.36M213.37M0.00%0.00%+3.45%-3.23%-6.25%-43.40%-31.82%
502542RVIEW
3.100-0.100-3.13%6.60K20.42K201.04M51.95M64.85M16.76M+0.98%0.00%0.00%+1.61%-3.96%+1.23%-2.48%