OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.005-0.005-50.00%15.60K155.5018.39M12.02M3.68B2.40B0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
25256REACH0.015-0.010-40.00%23.54M470.74K31.93M9.12M2.13B607.97M-40.00%-40.00%-40.00%-50.00%-50.00%-66.67%-62.50%
30187BCMALL0.010-0.005-33.33%10.00K100.0020.34M10.99M2.03B1.10B0.00%0.00%-33.33%-33.33%-33.33%-33.33%-50.00%
47018CME0.010-0.005-33.33%10.00K100.0010.48M5.12M1.05B512.36M-33.33%-33.33%-33.33%-66.67%-60.00%-60.00%-66.67%
57108PAPERDANA-PA0.200-0.070-25.93%12.20K2.44K445.41M143.70M2.23B718.48M-25.93%-23.08%-57.45%-39.39%+17.65%+90.48%-20.00%
60096NEXGRAM0.015-0.005-25.00%10.10K152.0013.31M5.70M887.08M379.79M0.00%0.00%0.00%-25.00%-25.00%-40.00%-66.67%
77080PERMAJU0.035-0.010-22.22%70.20K2.81K68.43M38.56M1.96B1.10B-22.22%0.00%-12.50%-12.50%-22.22%-30.00%-30.00%
87097TAWIN0.020-0.005-20.00%40.10K977.0068.89M43.39M3.44B2.17B-20.00%-20.00%-20.00%-20.00%-50.00%-42.86%-50.00%
97184G30.020-0.005-20.00%125.00K2.50K75.47M22.38M3.77B1.12B-20.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
105115ALAM0.030-0.005-14.29%1.66M56.84K45.95M29.29M1.53B976.43M0.00%0.00%-14.29%-14.29%-14.29%0.00%0.00%
117181ARBB0.030-0.005-14.29%70.10K2.10K37.49M19.42M1.25B647.45M-25.00%-25.00%-14.29%-14.29%0.00%-68.42%-64.71%
129393ITRONIC0.030-0.005-14.29%140.80K4.23K21.23M13.37M707.59M445.80M-14.29%0.00%0.00%-25.00%-25.00%-25.00%-40.00%
130007PUC0.035-0.005-12.50%24.06M840.74K96.84M45.79M2.77B1.31B-12.50%-12.50%0.00%-12.50%-41.67%-12.50%-12.50%
145213SNTORIA0.035-0.005-12.50%100.00K3.50K21.47M3.90M613.38M111.39M-12.50%-12.50%-12.50%-22.22%-46.15%-53.33%-61.11%
155218SAPNRG0.035-0.005-12.50%28.39M1.12M643.16M245.63M18.38B7.02B+16.67%+16.67%0.00%-12.50%-22.22%-22.22%-22.22%
169318FITTERS0.035-0.005-12.50%28.00K980.0081.95M18.23M2.34B520.94M-12.50%0.00%-12.50%-12.50%-22.22%-30.00%-30.00%
177016CHUAN0.350-0.045-11.39%10.00K3.50K59.03M12.07M168.67M34.49M-6.67%-2.78%-9.09%-13.58%-19.54%-13.58%-17.65%
180170KANGER0.040-0.005-11.11%141.90K5.68K30.46M20.34M761.58M508.40M-11.11%-11.11%-20.00%-20.00%-33.33%-50.00%-38.46%
192283ZELAN0.040-0.005-11.11%237.20K9.49K33.80M17.40M844.92M435.10M0.00%0.00%0.00%-27.27%-27.27%-20.00%-50.00%
201902PINEPAC0.265-0.030-10.17%2.00K565.0039.70M18.26M149.80M68.91M-8.62%-7.02%-11.67%-11.67%-18.46%-29.33%-26.39%
218923JIANKUN0.045-0.005-10.00%312.00K14.04K23.22M11.14M516.10M247.62M0.00%-10.00%-18.18%-18.18%-68.97%-75.00%-76.32%
225022PAOS0.320-0.030-8.57%10.00K3.20K57.97M8.47M181.16M26.47M-8.57%-7.25%-5.88%-13.51%-15.79%+8.47%-14.67%
237692MYTECH0.375-0.035-8.54%3.00K1.13K83.91M11.15M223.77M29.73M-10.71%-14.77%-10.71%-30.56%-33.04%0.00%+7.14%
240017XOXTECH0.055-0.005-8.33%1.31M71.78K49.15M28.28M893.63M514.19M0.00%+10.00%+22.22%+10.00%-8.33%0.00%-21.43%
255068LUSTER0.060-0.005-7.69%3.16M189.35K179.60M82.56M2.99B1.38B-7.69%0.00%-7.69%-14.29%-25.00%-14.29%-14.29%
267154CLASSITA0.060-0.005-7.69%884.80K53.09K73.97M35.93M1.23B598.88M-7.69%-7.69%+50.00%+71.43%+71.43%+20.00%+33.33%
270069VINVEST0.065-0.005-7.14%338.00K23.47K62.99M32.20M969.10M495.35M-7.14%0.00%0.00%0.00%+18.18%0.00%+8.33%
283018OLYMPIA0.065-0.005-7.14%700.00K45.50K66.52M21.04M1.02B323.73M0.00%+8.33%0.00%-13.33%-18.75%-7.14%-18.75%
298834IREKA0.390-0.030-7.14%14.00K5.46K88.84M52.25M227.78M133.97M-1.27%-7.14%-4.88%+23.81%+47.17%-22.00%-24.27%
300280MBN0.130-0.010-7.14%40.00K5.20K50.18M7.89M386.00M60.70M-7.14%0.00%0.00%-16.13%-31.58%-33.33%-31.58%
310152DGB0.070-0.005-6.67%300.00K21.00K17.80M8.60M254.24M122.85M-6.67%-6.67%-6.67%-22.22%-30.00%-36.36%-54.84%
327164KNM0.070-0.005-6.67%3.13M218.60K283.08M211.88M4.04B3.03B0.00%0.00%0.00%-12.50%-17.65%-26.32%-22.22%
339008OMESTI0.070-0.005-6.67%32.00K2.40K37.85M19.48M540.67M278.31M-6.67%-6.67%-17.65%-54.84%-46.15%-77.78%-75.86%
345916MSC2.250-0.160-6.64%487.50K1.10M945.00M375.42M420.00M166.86M+0.45%+7.11%+6.17%+5.36%-9.56%+23.81%+25.64%
354359TURIYA0.240-0.015-5.88%42.20K10.30K54.89M11.10M228.73M46.25M-5.88%-4.00%-4.00%-31.43%-48.94%+20.00%+4.35%
365316MSTGOLF0.245-0.015-5.77%472.70K117.76K201.11M47.40M820.87M193.46M-2.00%0.00%-3.92%-7.55%-28.99%-49.46%-52.38%
377803HEXCARE0.170-0.010-5.56%389.00K66.53K187.36M106.85M1.10B628.51M-5.56%-5.56%-5.56%-10.53%-26.09%-34.62%-41.38%
387089LIIHEN0.715-0.040-5.30%1.16M835.29K386.10M176.34M540.00M246.63M-4.03%-7.74%-8.33%-13.11%-27.65%-19.82%-21.08%
390085MLAB0.090-0.005-5.26%10.50K946.0026.02M22.61M289.07M251.20M0.00%-10.00%-5.26%-5.26%-57.14%-55.00%-70.00%
400108N2N0.450-0.025-5.26%272.80K121.76K251.19M94.59M558.20M210.20M-5.26%-6.25%-8.16%-9.96%-13.36%+1.90%-6.25%
415169HOHUP0.180-0.010-5.26%422.50K76.65K93.29M50.80M518.26M282.21M+5.88%+9.09%+9.09%+16.13%+24.14%-29.41%-28.00%
425371KIMHIN0.450-0.025-5.26%33.00K15.04K63.11M13.15M140.24M29.22M-10.00%-15.09%-10.00%-15.09%-23.73%-5.26%-18.18%
439016EKSONS0.550-0.030-5.17%10.00K5.50K88.81M18.36M161.48M33.39M-3.51%-5.98%-12.70%-17.29%+14.58%+6.10%+2.31%
440051CUSCAPI0.185-0.010-5.13%1.85M343.96K174.80M65.41M944.88M353.55M-2.63%+2.78%0.00%-24.49%-37.29%+2.78%+5.71%
455196BJFOOD0.370-0.020-5.13%2.78M1.04M655.57M212.53M1.77B574.39M-2.63%-1.33%-23.71%-8.64%-34.51%-42.51%-38.33%
465238AAX1.940-0.100-4.90%5.72M11.17M867.32M459.24M447.07M236.72M-6.73%+2.11%+4.30%+48.09%+31.97%-11.01%+3.74%
478133BHIC0.405-0.020-4.71%77.60K32.41K228.53M38.17M564.28M94.26M+8.00%+9.46%-10.99%-16.49%-20.59%-13.83%-15.63%
489881LSTEEL0.415-0.020-4.60%21.20K8.80K64.21M12.14M154.73M29.25M-1.19%-4.60%-13.54%-29.02%-14.11%-1.35%-5.62%
495198AFUJIYA0.320-0.015-4.48%5.00K1.60K57.60M4.70M180.00M14.68M-13.51%+3.23%+3.23%-13.51%-20.00%-22.89%-13.51%
505649GPHAROS0.320-0.015-4.48%32.20K10.31K45.05M10.31M140.78M32.21M-1.54%-7.25%-5.88%-8.57%-28.89%+17.69%+1.93%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.005-0.005-50.00%15.60K155.5018.39M12.02M3.68B2.40B0.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
15169HOHUP
0.180-0.010-5.26%422.50K76.65K93.29M50.80M518.26M282.21M+5.88%+9.09%+9.09%+16.13%+24.14%-29.41%-28.00%
25256REACH
0.015-0.010-40.00%23.54M470.74K31.93M9.12M2.13B607.97M-40.00%-40.00%-40.00%-50.00%-50.00%-66.67%-62.50%
30187BCMALL
0.010-0.005-33.33%10.00K100.0020.34M10.99M2.03B1.10B0.00%0.00%-33.33%-33.33%-33.33%-33.33%-50.00%
47018CME
0.010-0.005-33.33%10.00K100.0010.48M5.12M1.05B512.36M-33.33%-33.33%-33.33%-66.67%-60.00%-60.00%-66.67%
57108PAPERDANA-PA
0.200-0.070-25.93%12.20K2.44K445.41M143.70M2.23B718.48M-25.93%-23.08%-57.45%-39.39%+17.65%+90.48%-20.00%
60096NEXGRAM
0.015-0.005-25.00%10.10K152.0013.31M5.70M887.08M379.79M0.00%0.00%0.00%-25.00%-25.00%-40.00%-66.67%
77080PERMAJU
0.035-0.010-22.22%70.20K2.81K68.43M38.56M1.96B1.10B-22.22%0.00%-12.50%-12.50%-22.22%-30.00%-30.00%
87097TAWIN
0.020-0.005-20.00%40.10K977.0068.89M43.39M3.44B2.17B-20.00%-20.00%-20.00%-20.00%-50.00%-42.86%-50.00%
97184G3
0.020-0.005-20.00%125.00K2.50K75.47M22.38M3.77B1.12B-20.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
105115ALAM
0.030-0.005-14.29%1.66M56.84K45.95M29.29M1.53B976.43M0.00%0.00%-14.29%-14.29%-14.29%0.00%0.00%
117181ARBB
0.030-0.005-14.29%70.10K2.10K37.49M19.42M1.25B647.45M-25.00%-25.00%-14.29%-14.29%0.00%-68.42%-64.71%
129393ITRONIC
0.030-0.005-14.29%140.80K4.23K21.23M13.37M707.59M445.80M-14.29%0.00%0.00%-25.00%-25.00%-25.00%-40.00%
130007PUC
0.035-0.005-12.50%24.06M840.74K96.84M45.79M2.77B1.31B-12.50%-12.50%0.00%-12.50%-41.67%-12.50%-12.50%
145213SNTORIA
0.035-0.005-12.50%100.00K3.50K21.47M3.90M613.38M111.39M-12.50%-12.50%-12.50%-22.22%-46.15%-53.33%-61.11%
155218SAPNRG
0.035-0.005-12.50%28.39M1.12M643.16M245.63M18.38B7.02B+16.67%+16.67%0.00%-12.50%-22.22%-22.22%-22.22%
169318FITTERS
0.035-0.005-12.50%28.00K980.0081.95M18.23M2.34B520.94M-12.50%0.00%-12.50%-12.50%-22.22%-30.00%-30.00%
177016CHUAN
0.350-0.045-11.39%10.00K3.50K59.03M12.07M168.67M34.49M-6.67%-2.78%-9.09%-13.58%-19.54%-13.58%-17.65%
180170KANGER
0.040-0.005-11.11%141.90K5.68K30.46M20.34M761.58M508.40M-11.11%-11.11%-20.00%-20.00%-33.33%-50.00%-38.46%
192283ZELAN
0.040-0.005-11.11%237.20K9.49K33.80M17.40M844.92M435.10M0.00%0.00%0.00%-27.27%-27.27%-20.00%-50.00%
201902PINEPAC
0.265-0.030-10.17%2.00K565.0039.70M18.26M149.80M68.91M-8.62%-7.02%-11.67%-11.67%-18.46%-29.33%-26.39%
218923JIANKUN
0.045-0.005-10.00%312.00K14.04K23.22M11.14M516.10M247.62M0.00%-10.00%-18.18%-18.18%-68.97%-75.00%-76.32%
225022PAOS
0.320-0.030-8.57%10.00K3.20K57.97M8.47M181.16M26.47M-8.57%-7.25%-5.88%-13.51%-15.79%+8.47%-14.67%
237692MYTECH
0.375-0.035-8.54%3.00K1.13K83.91M11.15M223.77M29.73M-10.71%-14.77%-10.71%-30.56%-33.04%0.00%+7.14%
240017XOXTECH
0.055-0.005-8.33%1.31M71.78K49.15M28.28M893.63M514.19M0.00%+10.00%+22.22%+10.00%-8.33%0.00%-21.43%
255068LUSTER
0.060-0.005-7.69%3.16M189.35K179.60M82.56M2.99B1.38B-7.69%0.00%-7.69%-14.29%-25.00%-14.29%-14.29%
267154CLASSITA
0.060-0.005-7.69%884.80K53.09K73.97M35.93M1.23B598.88M-7.69%-7.69%+50.00%+71.43%+71.43%+20.00%+33.33%
270069VINVEST
0.065-0.005-7.14%338.00K23.47K62.99M32.20M969.10M495.35M-7.14%0.00%0.00%0.00%+18.18%0.00%+8.33%
283018OLYMPIA
0.065-0.005-7.14%700.00K45.50K66.52M21.04M1.02B323.73M0.00%+8.33%0.00%-13.33%-18.75%-7.14%-18.75%
298834IREKA
0.390-0.030-7.14%14.00K5.46K88.84M52.25M227.78M133.97M-1.27%-7.14%-4.88%+23.81%+47.17%-22.00%-24.27%
300280MBN
0.130-0.010-7.14%40.00K5.20K50.18M7.89M386.00M60.70M-7.14%0.00%0.00%-16.13%-31.58%-33.33%-31.58%
310152DGB
0.070-0.005-6.67%300.00K21.00K17.80M8.60M254.24M122.85M-6.67%-6.67%-6.67%-22.22%-30.00%-36.36%-54.84%
327164KNM
0.070-0.005-6.67%3.13M218.60K283.08M211.88M4.04B3.03B0.00%0.00%0.00%-12.50%-17.65%-26.32%-22.22%
339008OMESTI
0.070-0.005-6.67%32.00K2.40K37.85M19.48M540.67M278.31M-6.67%-6.67%-17.65%-54.84%-46.15%-77.78%-75.86%
345916MSC
2.250-0.160-6.64%487.50K1.10M945.00M375.42M420.00M166.86M+0.45%+7.11%+6.17%+5.36%-9.56%+23.81%+25.64%
354359TURIYA
0.240-0.015-5.88%42.20K10.30K54.89M11.10M228.73M46.25M-5.88%-4.00%-4.00%-31.43%-48.94%+20.00%+4.35%
365316MSTGOLF
0.245-0.015-5.77%472.70K117.76K201.11M47.40M820.87M193.46M-2.00%0.00%-3.92%-7.55%-28.99%-49.46%-52.38%
377803HEXCARE
0.170-0.010-5.56%389.00K66.53K187.36M106.85M1.10B628.51M-5.56%-5.56%-5.56%-10.53%-26.09%-34.62%-41.38%
387089LIIHEN
0.715-0.040-5.30%1.16M835.29K386.10M176.34M540.00M246.63M-4.03%-7.74%-8.33%-13.11%-27.65%-19.82%-21.08%
390085MLAB
0.090-0.005-5.26%10.50K946.0026.02M22.61M289.07M251.20M0.00%-10.00%-5.26%-5.26%-57.14%-55.00%-70.00%
400108N2N
0.450-0.025-5.26%272.80K121.76K251.19M94.59M558.20M210.20M-5.26%-6.25%-8.16%-9.96%-13.36%+1.90%-6.25%
415169HOHUP
0.180-0.010-5.26%422.50K76.65K93.29M50.80M518.26M282.21M+5.88%+9.09%+9.09%+16.13%+24.14%-29.41%-28.00%
425371KIMHIN
0.450-0.025-5.26%33.00K15.04K63.11M13.15M140.24M29.22M-10.00%-15.09%-10.00%-15.09%-23.73%-5.26%-18.18%
439016EKSONS
0.550-0.030-5.17%10.00K5.50K88.81M18.36M161.48M33.39M-3.51%-5.98%-12.70%-17.29%+14.58%+6.10%+2.31%
440051CUSCAPI
0.185-0.010-5.13%1.85M343.96K174.80M65.41M944.88M353.55M-2.63%+2.78%0.00%-24.49%-37.29%+2.78%+5.71%
455196BJFOOD
0.370-0.020-5.13%2.78M1.04M655.57M212.53M1.77B574.39M-2.63%-1.33%-23.71%-8.64%-34.51%-42.51%-38.33%
465238AAX
1.940-0.100-4.90%5.72M11.17M867.32M459.24M447.07M236.72M-6.73%+2.11%+4.30%+48.09%+31.97%-11.01%+3.74%
478133BHIC
0.405-0.020-4.71%77.60K32.41K228.53M38.17M564.28M94.26M+8.00%+9.46%-10.99%-16.49%-20.59%-13.83%-15.63%
489881LSTEEL
0.415-0.020-4.60%21.20K8.80K64.21M12.14M154.73M29.25M-1.19%-4.60%-13.54%-29.02%-14.11%-1.35%-5.62%
495198AFUJIYA
0.320-0.015-4.48%5.00K1.60K57.60M4.70M180.00M14.68M-13.51%+3.23%+3.23%-13.51%-20.00%-22.89%-13.51%
505649GPHAROS
0.320-0.015-4.48%32.20K10.31K45.05M10.31M140.78M32.21M-1.54%-7.25%-5.88%-8.57%-28.89%+17.69%+1.93%