No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17036BORNOIL0.005-0.005-50.00%584.20K4.34K59.96M44.55M11.99B8.91B-50.00%0.00%-50.00%0.00%-50.00%-66.67%-66.67%
25213SNTORIA0.020-0.010-33.33%24.22M546.03K12.27M2.23M613.38M111.39M0.00%-20.00%-42.86%-50.00%-66.67%-73.33%-77.78%
30169SMTRACK0.015-0.005-25.00%300.005.5019.82M14.45M1.32B963.57M-25.00%-25.00%-25.00%-40.00%-62.50%-62.50%-70.00%
47184G30.020-0.005-20.00%748.00K14.96K75.47M22.38M3.77B1.12B0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
57079TWL0.025-0.005-16.67%57.66M1.44M156.31M46.61M6.25B1.86B0.00%0.00%-16.67%0.00%0.00%-28.57%-16.67%
65218SAPNRG0.030-0.005-14.29%3.81M130.03K551.28M438.01M18.38B14.60B-14.29%-14.29%0.00%-25.00%-33.33%-40.00%-33.33%
77223JADI0.030-0.005-14.29%293.30K8.80K41.98M22.02M1.40B733.87M-14.29%-14.29%-25.00%-25.00%-33.33%-53.85%-57.14%
89318FITTERS0.030-0.005-14.29%301.30K10.54K70.24M15.63M2.34B520.94M-25.00%-25.00%-25.00%-25.00%-40.00%-40.00%-40.00%
99008PBOMESTI-PB0.355-0.055-13.41%254.30K89.68K191.94M98.80M540.67M278.31M-27.55%-31.07%-35.45%-54.19%-57.99%-59.20%-58.96%
105614NHB0.485-0.075-13.39%166.60K80.98K91.62M27.69M188.90M57.10M0.00%-1.02%-9.35%-17.80%-21.77%-28.15%-34.46%
117146AEM0.065-0.010-13.33%3.70K253.0014.06M7.11M216.35M109.36M-7.14%0.00%-7.14%-35.00%-51.85%-56.67%-56.67%
123441JOHAN0.040-0.005-11.11%105.00K4.20K46.72M16.46M1.17B411.41M0.00%-11.11%-11.11%-27.27%-27.27%-20.00%-38.46%
137165VELOCITY0.040-0.005-11.11%1.23M51.82K55.26M27.36M1.38B684.08M-11.11%-11.11%-11.11%-33.33%-27.27%-20.00%-11.11%
147315AHB0.040-0.005-11.11%121.20K4.85K29.76M20.62M744.11M515.49M-11.11%+14.29%0.00%0.00%-63.64%-69.23%-69.23%
150162WIDAD0.045-0.005-10.00%4.18M187.59K139.34M86.08M3.10B1.91B-10.00%-18.18%-10.00%-10.00%-25.00%-90.43%-90.72%
166637PNEPCB0.045-0.005-10.00%127.30K6.36K25.23M13.05M560.57M289.91M0.00%0.00%-10.00%-18.18%-35.71%-30.77%-47.06%
177013HUBLINE0.050-0.005-9.09%13.85M701.42K214.47M69.53M4.29B1.39B-23.08%-33.33%-33.33%-37.50%-16.67%+25.00%+25.00%
187208EURO0.050-0.005-9.09%168.80K9.23K66.40M26.34M1.33B526.90M-9.09%-9.09%0.00%-23.08%-41.18%-37.50%-41.18%
195035KNUSFOR0.660-0.065-8.97%17.90K11.82K65.77M9.64M99.65M14.61M+1.54%-2.94%-8.33%-20.48%-20.48%+1.54%-20.48%
200091PGB0.105-0.010-8.70%125.00K14.33K75.84M17.78M722.24M169.30M-8.70%+5.00%-8.70%-12.50%-22.22%-30.00%-25.00%
215107IQGROUP0.585-0.055-8.59%11.90K6.92K51.50M9.98M88.03M17.05M-4.10%-2.50%-7.14%-26.42%-25.48%-31.18%-20.41%
220126MICROLN0.215-0.020-8.51%12.59M2.81M230.57M108.32M1.07B503.82M-8.51%+38.71%+79.17%+13.16%-25.86%-75.29%-75.57%
230084FAST0.055-0.005-8.33%120.30K6.62K23.68M18.64M430.56M338.98M0.00%-8.33%-8.33%-8.33%-26.67%-47.62%-57.69%
240188HLT0.115-0.010-8.00%407.30K48.82K96.46M39.42M838.80M342.76M-8.00%-8.00%+15.00%-17.86%-36.11%-39.47%-48.89%
250060HM0.120-0.010-7.69%10.36M1.25M95.26M25.90M793.81M215.79M-50.00%-52.00%-54.72%-50.00%-57.89%-66.67%-66.67%
266769JKGLAND0.120-0.010-7.69%3.40M409.98K272.99M42.49M2.27B354.05M-4.00%0.00%0.00%+14.29%+15.44%+27.59%+10.19%
277201PICORP0.060-0.005-7.69%23.90K1.37K39.33M14.49M655.54M241.49M0.00%0.00%0.00%-7.69%-20.00%-29.41%-36.84%
280262SUNVIEW0.425-0.035-7.61%3.29M1.44M241.29M131.31M567.73M308.96M-12.37%-8.60%+1.19%-12.37%-42.95%-38.41%-42.57%
290058JCBNEXT1.600-0.120-6.98%32.00K51.31K210.19M49.61M131.37M31.01M-1.89%+1.08%+1.08%+1.70%+8.31%+29.87%+9.00%
300105ASIAPLY0.070-0.005-6.67%600.00K42.50K67.10M34.60M958.50M494.35M-6.67%+7.69%0.00%-6.67%-36.36%-17.65%-12.50%
317123MAXLAND0.070-0.005-6.67%219.80K14.32K112.25M71.53M1.60B1.02B+7.69%+7.69%+40.00%-22.22%-22.22%-46.15%-50.00%
325160HOMERIZ0.570-0.040-6.56%201.40K114.11K264.05M86.00M463.24M150.89M+1.49%+2.34%+5.90%+5.90%+4.09%+21.78%+22.98%
335533OCB0.730-0.050-6.41%67.80K49.27K75.08M7.13M102.85M9.77M-5.19%0.00%+2.82%-17.57%-1.73%-3.02%+2.33%
347192GIIB0.075-0.005-6.25%7.70K566.0048.78M20.02M650.42M266.89M+7.14%0.00%0.00%-6.25%-16.67%-31.82%-21.05%
357113TOPGLOV1.320-0.080-5.71%32.67M44.28M10.58B6.49B8.01B4.92B-6.38%0.00%+15.79%+29.41%+17.86%+46.67%+46.67%
365284LCTITAN0.605-0.035-5.47%3.90M2.40M1.38B309.45M2.28B511.49M-3.97%-12.32%-20.39%-39.50%-51.98%-50.41%-55.19%
370231FLEXI0.175-0.010-5.41%15.00K2.65K52.44M10.27M299.68M58.71M0.00%+2.94%-2.78%-14.63%-12.50%+16.67%-12.50%
387765RAPID0.985-0.055-5.29%3.32M3.31M105.29M83.95M106.90M85.23M+17.96%+34.01%+58.87%+44.85%+19.39%-96.25%-96.54%
390020NETX0.090-0.005-5.26%62.30K5.59K84.42M53.92M937.95M599.09M0.00%-14.29%-10.00%-25.00%-37.93%-21.74%-28.00%
400247UNITRAD0.195-0.010-4.88%1.00K196.00317.99M70.51M1.63B361.58M-4.88%-4.88%-7.14%-17.02%-25.00%-27.98%-29.26%
410028SCOPE0.100-0.005-4.76%281.80K29.31K115.44M62.37M1.15B623.65M-4.76%-9.09%-4.76%-13.04%-35.48%-28.57%-25.93%
427145TXCD0.100-0.005-4.76%540.40K53.29K31.17M19.80M311.67M197.96M+11.11%+17.65%+17.65%-9.09%-13.04%+100.00%+33.33%
437168PRG0.100-0.005-4.76%140.00K14.00K48.67M22.81M486.75M228.08M-4.76%-4.76%-4.76%-9.09%-33.33%-39.39%-42.86%
448532PERTAMA0.205-0.010-4.65%8.50M1.76M89.83M47.18M438.21M230.15M-2.38%-4.65%-2.38%-90.19%-91.01%-92.26%-92.15%
450335CARLORINO0.205-0.010-4.65%22.01M4.55M165.16M165.16M805.65M805.65M-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
460182LKL0.105-0.005-4.55%853.00K93.27K40.75M21.04M388.06M200.40M-8.70%-4.55%-4.55%-4.55%-22.22%-46.15%-27.59%
470225SCGBHD1.070-0.050-4.46%3.50M3.83M961.17M407.28M898.29M380.64M-5.31%-3.81%+11.06%+23.12%+12.49%+181.96%+158.47%
485001MIECO0.650-0.030-4.41%18.00K11.76K650.00M90.17M1000.00M138.73M-3.70%-7.14%-3.70%-5.80%-4.41%+0.78%0.00%
490026NOVAMSC0.110-0.005-4.35%4.58M502.06K157.95M87.19M1.44B792.61M-8.33%-8.33%-8.33%-33.33%-52.17%-4.35%0.00%
506114MKH1.110-0.050-4.31%170.50K190.79K640.67M270.98M577.18M244.12M-3.39%-4.99%-0.89%-10.18%-11.57%-18.49%-19.60%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.005-0.005-50.00%584.20K4.34K59.96M44.55M11.99B8.91B-50.00%0.00%-50.00%0.00%-50.00%-66.67%-66.67%
10060HM
0.120-0.010-7.69%10.36M1.25M95.26M25.90M793.81M215.79M-50.00%-52.00%-54.72%-50.00%-57.89%-66.67%-66.67%
25213SNTORIA
0.020-0.010-33.33%24.22M546.03K12.27M2.23M613.38M111.39M0.00%-20.00%-42.86%-50.00%-66.67%-73.33%-77.78%
30169SMTRACK
0.015-0.005-25.00%300.005.5019.82M14.45M1.32B963.57M-25.00%-25.00%-25.00%-40.00%-62.50%-62.50%-70.00%
47184G3
0.020-0.005-20.00%748.00K14.96K75.47M22.38M3.77B1.12B0.00%0.00%-20.00%-20.00%-20.00%-20.00%-20.00%
57079TWL
0.025-0.005-16.67%57.66M1.44M156.31M46.61M6.25B1.86B0.00%0.00%-16.67%0.00%0.00%-28.57%-16.67%
65218SAPNRG
0.030-0.005-14.29%3.81M130.03K551.28M438.01M18.38B14.60B-14.29%-14.29%0.00%-25.00%-33.33%-40.00%-33.33%
77223JADI
0.030-0.005-14.29%293.30K8.80K41.98M22.02M1.40B733.87M-14.29%-14.29%-25.00%-25.00%-33.33%-53.85%-57.14%
89318FITTERS
0.030-0.005-14.29%301.30K10.54K70.24M15.63M2.34B520.94M-25.00%-25.00%-25.00%-25.00%-40.00%-40.00%-40.00%
99008PBOMESTI-PB
0.355-0.055-13.41%254.30K89.68K191.94M98.80M540.67M278.31M-27.55%-31.07%-35.45%-54.19%-57.99%-59.20%-58.96%
105614NHB
0.485-0.075-13.39%166.60K80.98K91.62M27.69M188.90M57.10M0.00%-1.02%-9.35%-17.80%-21.77%-28.15%-34.46%
117146AEM
0.065-0.010-13.33%3.70K253.0014.06M7.11M216.35M109.36M-7.14%0.00%-7.14%-35.00%-51.85%-56.67%-56.67%
123441JOHAN
0.040-0.005-11.11%105.00K4.20K46.72M16.46M1.17B411.41M0.00%-11.11%-11.11%-27.27%-27.27%-20.00%-38.46%
137165VELOCITY
0.040-0.005-11.11%1.23M51.82K55.26M27.36M1.38B684.08M-11.11%-11.11%-11.11%-33.33%-27.27%-20.00%-11.11%
147315AHB
0.040-0.005-11.11%121.20K4.85K29.76M20.62M744.11M515.49M-11.11%+14.29%0.00%0.00%-63.64%-69.23%-69.23%
150162WIDAD
0.045-0.005-10.00%4.18M187.59K139.34M86.08M3.10B1.91B-10.00%-18.18%-10.00%-10.00%-25.00%-90.43%-90.72%
166637PNEPCB
0.045-0.005-10.00%127.30K6.36K25.23M13.05M560.57M289.91M0.00%0.00%-10.00%-18.18%-35.71%-30.77%-47.06%
177013HUBLINE
0.050-0.005-9.09%13.85M701.42K214.47M69.53M4.29B1.39B-23.08%-33.33%-33.33%-37.50%-16.67%+25.00%+25.00%
187208EURO
0.050-0.005-9.09%168.80K9.23K66.40M26.34M1.33B526.90M-9.09%-9.09%0.00%-23.08%-41.18%-37.50%-41.18%
195035KNUSFOR
0.660-0.065-8.97%17.90K11.82K65.77M9.64M99.65M14.61M+1.54%-2.94%-8.33%-20.48%-20.48%+1.54%-20.48%
200091PGB
0.105-0.010-8.70%125.00K14.33K75.84M17.78M722.24M169.30M-8.70%+5.00%-8.70%-12.50%-22.22%-30.00%-25.00%
215107IQGROUP
0.585-0.055-8.59%11.90K6.92K51.50M9.98M88.03M17.05M-4.10%-2.50%-7.14%-26.42%-25.48%-31.18%-20.41%
220126MICROLN
0.215-0.020-8.51%12.59M2.81M230.57M108.32M1.07B503.82M-8.51%+38.71%+79.17%+13.16%-25.86%-75.29%-75.57%
230084FAST
0.055-0.005-8.33%120.30K6.62K23.68M18.64M430.56M338.98M0.00%-8.33%-8.33%-8.33%-26.67%-47.62%-57.69%
240188HLT
0.115-0.010-8.00%407.30K48.82K96.46M39.42M838.80M342.76M-8.00%-8.00%+15.00%-17.86%-36.11%-39.47%-48.89%
250060HM
0.120-0.010-7.69%10.36M1.25M95.26M25.90M793.81M215.79M-50.00%-52.00%-54.72%-50.00%-57.89%-66.67%-66.67%
266769JKGLAND
0.120-0.010-7.69%3.40M409.98K272.99M42.49M2.27B354.05M-4.00%0.00%0.00%+14.29%+15.44%+27.59%+10.19%
277201PICORP
0.060-0.005-7.69%23.90K1.37K39.33M14.49M655.54M241.49M0.00%0.00%0.00%-7.69%-20.00%-29.41%-36.84%
280262SUNVIEW
0.425-0.035-7.61%3.29M1.44M241.29M131.31M567.73M308.96M-12.37%-8.60%+1.19%-12.37%-42.95%-38.41%-42.57%
290058JCBNEXT
1.600-0.120-6.98%32.00K51.31K210.19M49.61M131.37M31.01M-1.89%+1.08%+1.08%+1.70%+8.31%+29.87%+9.00%
300105ASIAPLY
0.070-0.005-6.67%600.00K42.50K67.10M34.60M958.50M494.35M-6.67%+7.69%0.00%-6.67%-36.36%-17.65%-12.50%
317123MAXLAND
0.070-0.005-6.67%219.80K14.32K112.25M71.53M1.60B1.02B+7.69%+7.69%+40.00%-22.22%-22.22%-46.15%-50.00%
325160HOMERIZ
0.570-0.040-6.56%201.40K114.11K264.05M86.00M463.24M150.89M+1.49%+2.34%+5.90%+5.90%+4.09%+21.78%+22.98%
335533OCB
0.730-0.050-6.41%67.80K49.27K75.08M7.13M102.85M9.77M-5.19%0.00%+2.82%-17.57%-1.73%-3.02%+2.33%
347192GIIB
0.075-0.005-6.25%7.70K566.0048.78M20.02M650.42M266.89M+7.14%0.00%0.00%-6.25%-16.67%-31.82%-21.05%
357113TOPGLOV
1.320-0.080-5.71%32.67M44.28M10.58B6.49B8.01B4.92B-6.38%0.00%+15.79%+29.41%+17.86%+46.67%+46.67%
365284LCTITAN
0.605-0.035-5.47%3.90M2.40M1.38B309.45M2.28B511.49M-3.97%-12.32%-20.39%-39.50%-51.98%-50.41%-55.19%
370231FLEXI
0.175-0.010-5.41%15.00K2.65K52.44M10.27M299.68M58.71M0.00%+2.94%-2.78%-14.63%-12.50%+16.67%-12.50%
387765RAPID
0.985-0.055-5.29%3.32M3.31M105.29M83.95M106.90M85.23M+17.96%+34.01%+58.87%+44.85%+19.39%-96.25%-96.54%
390020NETX
0.090-0.005-5.26%62.30K5.59K84.42M53.92M937.95M599.09M0.00%-14.29%-10.00%-25.00%-37.93%-21.74%-28.00%
400247UNITRAD
0.195-0.010-4.88%1.00K196.00317.99M70.51M1.63B361.58M-4.88%-4.88%-7.14%-17.02%-25.00%-27.98%-29.26%
410028SCOPE
0.100-0.005-4.76%281.80K29.31K115.44M62.37M1.15B623.65M-4.76%-9.09%-4.76%-13.04%-35.48%-28.57%-25.93%
427145TXCD
0.100-0.005-4.76%540.40K53.29K31.17M19.80M311.67M197.96M+11.11%+17.65%+17.65%-9.09%-13.04%+100.00%+33.33%
437168PRG
0.100-0.005-4.76%140.00K14.00K48.67M22.81M486.75M228.08M-4.76%-4.76%-4.76%-9.09%-33.33%-39.39%-42.86%
448532PERTAMA
0.205-0.010-4.65%8.50M1.76M89.83M47.18M438.21M230.15M-2.38%-4.65%-2.38%-90.19%-91.01%-92.26%-92.15%
450335CARLORINO
0.205-0.010-4.65%22.01M4.55M165.16M165.16M805.65M805.65M-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
460182LKL
0.105-0.005-4.55%853.00K93.27K40.75M21.04M388.06M200.40M-8.70%-4.55%-4.55%-4.55%-22.22%-46.15%-27.59%
470225SCGBHD
1.070-0.050-4.46%3.50M3.83M961.17M407.28M898.29M380.64M-5.31%-3.81%+11.06%+23.12%+12.49%+181.96%+158.47%
485001MIECO
0.650-0.030-4.41%18.00K11.76K650.00M90.17M1000.00M138.73M-3.70%-7.14%-3.70%-5.80%-4.41%+0.78%0.00%
490026NOVAMSC
0.110-0.005-4.35%4.58M502.06K157.95M87.19M1.44B792.61M-8.33%-8.33%-8.33%-33.33%-52.17%-4.35%0.00%
506114MKH
1.110-0.050-4.31%170.50K190.79K640.67M270.98M577.18M244.12M-3.39%-4.99%-0.89%-10.18%-11.57%-18.49%-19.60%