No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10092MTOUCHE0.030-0.010-25.00%298.90K8.98K27.80M9.37M926.72M312.23M-14.29%-14.29%-14.29%-33.33%-33.33%-33.33%-25.00%
27184G30.015-0.005-25.00%470.00K7.13K56.60M16.78M3.77B1.12B0.00%-25.00%-25.00%-25.00%-57.14%-40.00%-25.00%
30068ASDION0.020-0.005-20.00%256.60K5.41K10.21M4.78M510.69M238.76M-20.00%-33.33%-33.33%-20.00%-50.00%-76.47%-33.33%
40255EIB0.160-0.040-20.00%12.50K2.38K59.84M10.41M374.00M65.08M-27.27%-30.43%-34.69%-45.76%-52.24%-60.98%-36.00%
57079TWL0.020-0.005-20.00%39.24M785.39K125.05M36.59M6.25B1.83B-20.00%-33.33%-20.00%-33.33%-20.00%-42.86%-20.00%
67223JADI0.020-0.005-20.00%100.00K2.00K27.99M14.68M1.40B733.87M-33.33%-33.33%-33.33%-55.56%-60.00%-71.43%-33.33%
77013HUBLINE0.045-0.010-18.18%29.72M1.42M193.02M83.62M4.29B1.86B-18.18%-18.18%-18.18%-35.71%-40.00%+12.50%-18.18%
80025YBS0.505-0.090-15.13%31.25M16.85M150.32M86.09M297.67M170.48M-35.67%-36.48%-35.67%-24.63%-29.86%-26.81%-36.48%
90022PARLO0.030-0.005-14.29%204.90K6.20K18.03M5.70M601.15M190.01M-33.33%-33.33%-33.33%-40.00%-70.00%-71.43%-25.00%
107219PAAIZO-PA0.030-0.005-14.29%12.15M343.83K54.34M29.53M1.81B984.32M-25.00%-33.33%-33.33%-50.00%-40.00%-40.00%-40.00%
119318FITTERS0.030-0.005-14.29%34.60K1.09K70.24M15.63M2.34B520.94M-14.29%-14.29%-14.29%-14.29%-25.00%-33.33%-14.29%
127219AIZO0.100-0.015-13.04%37.72M3.90M191.72M98.43M1.92B984.32M-16.67%-20.00%-20.00%-31.03%-28.57%-31.03%-25.93%
139377FSBM0.205-0.030-12.77%5.98M1.22M104.89M29.21M511.68M142.51M-21.15%-19.61%-14.58%-10.87%-22.64%-38.81%-14.58%
147080PERMAJU0.035-0.005-12.50%31.90K1.12K68.46M38.58M1.96B1.10B0.00%0.00%0.00%-12.50%-22.22%-30.00%-12.50%
157181ARBB0.035-0.005-12.50%641.00K22.44K43.74M22.66M1.25B647.45M+16.67%0.00%0.00%0.00%-12.50%-41.67%-12.50%
165188CNOUHUA0.040-0.005-11.11%798.00K31.92K26.72M9.03M668.00M225.64M0.00%0.00%+14.29%-11.11%-33.33%-27.27%0.00%
178672KAMDAR0.300-0.035-10.45%95.20K28.77K59.40M3.96M197.99M13.19M-26.83%-32.58%-7.69%+66.67%-3.23%+81.82%+5.26%
185265OASIS0.180-0.020-10.00%155.50K27.74K26.49M12.58M147.17M69.87M-5.26%-2.70%+5.88%+12.50%-10.00%+2.86%+5.88%
190188HLT0.095-0.010-9.52%739.00K73.86K79.69M32.56M838.80M342.76M-13.64%0.00%-9.52%0.00%-40.63%-44.12%-13.64%
200066VSOLAR0.050-0.005-9.09%2.78M138.80K24.86M10.74M497.25M214.78M0.00%0.00%-23.08%-28.57%-41.18%-66.67%-23.08%
210091PGB0.100-0.010-9.09%3.40K340.0072.22M16.93M722.24M169.30M-4.76%-4.76%-9.09%-9.09%-28.57%-31.03%-9.09%
228044CFM0.100-0.010-9.09%2.74M286.99K30.77M27.45M307.72M274.51M-23.08%0.00%-4.76%-13.04%-23.08%-33.33%-13.04%
230017XOXTECH0.055-0.005-8.33%347.00K19.17K49.15M27.39M893.63M498.07M0.00%0.00%0.00%+10.00%+10.00%-21.43%-8.33%
240069VINVEST0.055-0.005-8.33%4.06M223.33K53.30M27.24M969.10M495.35M-15.38%-21.43%-21.43%-15.38%-8.33%+10.00%-8.33%
250102WAJA0.055-0.005-8.33%1.02M56.87K61.33M24.49M1.12B445.25M-21.43%-26.67%0.00%-15.38%-15.38%+10.00%0.00%
260207MESTRON0.275-0.025-8.33%7.50M2.17M275.21M150.13M1.00B545.94M+7.84%+7.84%+5.77%-8.33%-5.17%-12.70%-3.51%
275267XINHWA0.165-0.015-8.33%108.00K17.53K42.18M11.22M255.66M68.03M-8.33%-10.81%-13.16%-13.16%-23.26%-23.26%-13.16%
287943MPIRE0.110-0.010-8.33%4.53M501.65K16.47M3.79M149.75M34.48M+4.76%-4.35%0.00%-26.67%-56.00%-63.33%+10.00%
290084FAST0.060-0.005-7.69%2.12M127.34K25.83M20.55M430.56M342.48M-7.69%-14.29%-7.69%-7.69%0.00%-36.84%-14.29%
307146AEM0.060-0.005-7.69%24.00K1.44K12.98M6.56M216.35M109.36M0.00%-7.69%-7.69%-29.41%-53.85%-60.00%-7.69%
310280MBN0.120-0.010-7.69%5.00K603.0046.32M7.28M386.00M60.70M-14.29%-4.00%-7.69%-7.69%-29.41%-36.84%0.00%
328346PRKCORP0.365-0.030-7.59%9.00K3.29K36.50M7.67M100.00M21.00M-7.59%-10.98%-3.95%+5.80%-23.16%+40.38%-13.10%
337544QUALITY1.120-0.090-7.44%1.00K1.12K64.92M4.11M57.96M3.67M+10.89%+8.74%+9.80%+4.67%+8.74%+4.67%+8.74%
349539MUH0.385-0.030-7.23%5.00K1.93K21.72M8.35M56.42M21.69M-7.23%+1.32%0.00%-9.41%-17.20%-32.46%0.00%
350026NOVAMSC0.065-0.005-7.14%3.43M223.00K97.58M49.39M1.50B759.80M-18.75%-23.53%-27.78%-45.83%-66.67%-38.10%-38.10%
360152DGB0.065-0.005-7.14%8.50K572.5016.53M7.99M254.24M122.85M-7.14%-7.14%-7.14%-13.33%-27.78%-40.91%-7.14%
371902PINEPAC0.265-0.020-7.02%12.00K3.18K39.70M17.58M149.80M66.36M+3.92%-7.02%-7.02%-8.62%-14.52%-26.39%-10.17%
385330TMK1.490-0.110-6.88%2.01M3.02M1.49B485.58M1.00B325.89M-13.37%-14.37%-18.13%-14.86%-14.86%-14.86%-20.32%
390020NETX0.070-0.005-6.67%146.80K10.28K65.66M41.94M937.95M599.09M-6.67%0.00%-22.22%-30.00%-41.67%-41.67%-26.32%
406203KHEESAN0.280-0.020-6.67%15.60K4.37K38.44M11.63M137.28M41.52M+7.69%+3.70%+7.69%+9.80%+9.80%+124.00%+7.69%
417137UMS2.100-0.150-6.67%3.00K6.30K85.45M21.46M40.69M10.22M+2.44%+1.94%-4.55%-6.12%+4.51%+27.87%-0.47%
424596SAPRES0.215-0.015-6.52%15.00K3.23K55.74M11.68M259.26M54.35M-2.27%-2.27%-10.42%-23.21%-42.67%-53.26%-4.44%
430197WEGMANS0.150-0.010-6.25%97.20K14.58K82.31M14.38M548.75M95.87M0.00%-3.23%-3.23%-6.25%-26.83%-18.92%-3.23%
445187HBGLOB0.075-0.005-6.25%481.70K36.13K58.65M35.61M781.99M474.82M0.00%-6.25%0.00%-21.05%-31.82%+7.14%-11.76%
450285MERSEC0.300-0.020-6.25%1.08M334.65K267.90M32.44M893.00M108.14M-7.69%-3.23%-7.69%-15.49%-22.08%-33.33%-15.49%
460315KUCINGKO0.230-0.015-6.12%1.44M334.69K115.00M51.10M500.00M222.16M-9.80%-11.54%-16.36%-19.91%-29.47%-21.24%-24.59%
478133BHIC0.390-0.025-6.02%42.00K16.24K220.07M36.76M564.28M94.26M-4.88%-2.50%+1.30%+16.56%-14.36%-18.52%-6.02%
489997PENSONI0.470-0.030-6.00%12.60K5.97K69.80M18.46M148.52M39.29M-11.32%-12.15%-9.62%0.00%-17.54%-40.13%-10.48%
490103MNC0.080-0.005-5.88%163.50K13.08K19.02M8.65M237.76M108.10M-20.00%-20.00%-15.79%+6.67%-40.74%-46.67%-23.81%
500333VANZO0.160-0.010-5.88%7.15M1.15M74.68M24.74M466.75M154.63M-5.88%-8.57%-8.57%+6.67%+6.67%+6.67%-25.58%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10092MTOUCHE
0.030-0.010-25.00%298.90K8.98K27.80M9.37M926.72M312.23M-14.29%-14.29%-14.29%-33.33%-33.33%-33.33%-25.00%
17219AIZO
0.100-0.015-13.04%37.72M3.90M191.72M98.43M1.92B984.32M-16.67%-20.00%-20.00%-31.03%-28.57%-31.03%-25.93%
27184G3
0.015-0.005-25.00%470.00K7.13K56.60M16.78M3.77B1.12B0.00%-25.00%-25.00%-25.00%-57.14%-40.00%-25.00%
30068ASDION
0.020-0.005-20.00%256.60K5.41K10.21M4.78M510.69M238.76M-20.00%-33.33%-33.33%-20.00%-50.00%-76.47%-33.33%
40255EIB
0.160-0.040-20.00%12.50K2.38K59.84M10.41M374.00M65.08M-27.27%-30.43%-34.69%-45.76%-52.24%-60.98%-36.00%
57079TWL
0.020-0.005-20.00%39.24M785.39K125.05M36.59M6.25B1.83B-20.00%-33.33%-20.00%-33.33%-20.00%-42.86%-20.00%
67223JADI
0.020-0.005-20.00%100.00K2.00K27.99M14.68M1.40B733.87M-33.33%-33.33%-33.33%-55.56%-60.00%-71.43%-33.33%
77013HUBLINE
0.045-0.010-18.18%29.72M1.42M193.02M83.62M4.29B1.86B-18.18%-18.18%-18.18%-35.71%-40.00%+12.50%-18.18%
80025YBS
0.505-0.090-15.13%31.25M16.85M150.32M86.09M297.67M170.48M-35.67%-36.48%-35.67%-24.63%-29.86%-26.81%-36.48%
90022PARLO
0.030-0.005-14.29%204.90K6.20K18.03M5.70M601.15M190.01M-33.33%-33.33%-33.33%-40.00%-70.00%-71.43%-25.00%
107219PAAIZO-PA
0.030-0.005-14.29%12.15M343.83K54.34M29.53M1.81B984.32M-25.00%-33.33%-33.33%-50.00%-40.00%-40.00%-40.00%
119318FITTERS
0.030-0.005-14.29%34.60K1.09K70.24M15.63M2.34B520.94M-14.29%-14.29%-14.29%-14.29%-25.00%-33.33%-14.29%
127219AIZO
0.100-0.015-13.04%37.72M3.90M191.72M98.43M1.92B984.32M-16.67%-20.00%-20.00%-31.03%-28.57%-31.03%-25.93%
139377FSBM
0.205-0.030-12.77%5.98M1.22M104.89M29.21M511.68M142.51M-21.15%-19.61%-14.58%-10.87%-22.64%-38.81%-14.58%
147080PERMAJU
0.035-0.005-12.50%31.90K1.12K68.46M38.58M1.96B1.10B0.00%0.00%0.00%-12.50%-22.22%-30.00%-12.50%
157181ARBB
0.035-0.005-12.50%641.00K22.44K43.74M22.66M1.25B647.45M+16.67%0.00%0.00%0.00%-12.50%-41.67%-12.50%
165188CNOUHUA
0.040-0.005-11.11%798.00K31.92K26.72M9.03M668.00M225.64M0.00%0.00%+14.29%-11.11%-33.33%-27.27%0.00%
178672KAMDAR
0.300-0.035-10.45%95.20K28.77K59.40M3.96M197.99M13.19M-26.83%-32.58%-7.69%+66.67%-3.23%+81.82%+5.26%
185265OASIS
0.180-0.020-10.00%155.50K27.74K26.49M12.58M147.17M69.87M-5.26%-2.70%+5.88%+12.50%-10.00%+2.86%+5.88%
190188HLT
0.095-0.010-9.52%739.00K73.86K79.69M32.56M838.80M342.76M-13.64%0.00%-9.52%0.00%-40.63%-44.12%-13.64%
200066VSOLAR
0.050-0.005-9.09%2.78M138.80K24.86M10.74M497.25M214.78M0.00%0.00%-23.08%-28.57%-41.18%-66.67%-23.08%
210091PGB
0.100-0.010-9.09%3.40K340.0072.22M16.93M722.24M169.30M-4.76%-4.76%-9.09%-9.09%-28.57%-31.03%-9.09%
228044CFM
0.100-0.010-9.09%2.74M286.99K30.77M27.45M307.72M274.51M-23.08%0.00%-4.76%-13.04%-23.08%-33.33%-13.04%
230017XOXTECH
0.055-0.005-8.33%347.00K19.17K49.15M27.39M893.63M498.07M0.00%0.00%0.00%+10.00%+10.00%-21.43%-8.33%
240069VINVEST
0.055-0.005-8.33%4.06M223.33K53.30M27.24M969.10M495.35M-15.38%-21.43%-21.43%-15.38%-8.33%+10.00%-8.33%
250102WAJA
0.055-0.005-8.33%1.02M56.87K61.33M24.49M1.12B445.25M-21.43%-26.67%0.00%-15.38%-15.38%+10.00%0.00%
260207MESTRON
0.275-0.025-8.33%7.50M2.17M275.21M150.13M1.00B545.94M+7.84%+7.84%+5.77%-8.33%-5.17%-12.70%-3.51%
275267XINHWA
0.165-0.015-8.33%108.00K17.53K42.18M11.22M255.66M68.03M-8.33%-10.81%-13.16%-13.16%-23.26%-23.26%-13.16%
287943MPIRE
0.110-0.010-8.33%4.53M501.65K16.47M3.79M149.75M34.48M+4.76%-4.35%0.00%-26.67%-56.00%-63.33%+10.00%
290084FAST
0.060-0.005-7.69%2.12M127.34K25.83M20.55M430.56M342.48M-7.69%-14.29%-7.69%-7.69%0.00%-36.84%-14.29%
307146AEM
0.060-0.005-7.69%24.00K1.44K12.98M6.56M216.35M109.36M0.00%-7.69%-7.69%-29.41%-53.85%-60.00%-7.69%
310280MBN
0.120-0.010-7.69%5.00K603.0046.32M7.28M386.00M60.70M-14.29%-4.00%-7.69%-7.69%-29.41%-36.84%0.00%
328346PRKCORP
0.365-0.030-7.59%9.00K3.29K36.50M7.67M100.00M21.00M-7.59%-10.98%-3.95%+5.80%-23.16%+40.38%-13.10%
337544QUALITY
1.120-0.090-7.44%1.00K1.12K64.92M4.11M57.96M3.67M+10.89%+8.74%+9.80%+4.67%+8.74%+4.67%+8.74%
349539MUH
0.385-0.030-7.23%5.00K1.93K21.72M8.35M56.42M21.69M-7.23%+1.32%0.00%-9.41%-17.20%-32.46%0.00%
350026NOVAMSC
0.065-0.005-7.14%3.43M223.00K97.58M49.39M1.50B759.80M-18.75%-23.53%-27.78%-45.83%-66.67%-38.10%-38.10%
360152DGB
0.065-0.005-7.14%8.50K572.5016.53M7.99M254.24M122.85M-7.14%-7.14%-7.14%-13.33%-27.78%-40.91%-7.14%
371902PINEPAC
0.265-0.020-7.02%12.00K3.18K39.70M17.58M149.80M66.36M+3.92%-7.02%-7.02%-8.62%-14.52%-26.39%-10.17%
385330TMK
1.490-0.110-6.88%2.01M3.02M1.49B485.58M1.00B325.89M-13.37%-14.37%-18.13%-14.86%-14.86%-14.86%-20.32%
390020NETX
0.070-0.005-6.67%146.80K10.28K65.66M41.94M937.95M599.09M-6.67%0.00%-22.22%-30.00%-41.67%-41.67%-26.32%
406203KHEESAN
0.280-0.020-6.67%15.60K4.37K38.44M11.63M137.28M41.52M+7.69%+3.70%+7.69%+9.80%+9.80%+124.00%+7.69%
417137UMS
2.100-0.150-6.67%3.00K6.30K85.45M21.46M40.69M10.22M+2.44%+1.94%-4.55%-6.12%+4.51%+27.87%-0.47%
424596SAPRES
0.215-0.015-6.52%15.00K3.23K55.74M11.68M259.26M54.35M-2.27%-2.27%-10.42%-23.21%-42.67%-53.26%-4.44%
430197WEGMANS
0.150-0.010-6.25%97.20K14.58K82.31M14.38M548.75M95.87M0.00%-3.23%-3.23%-6.25%-26.83%-18.92%-3.23%
445187HBGLOB
0.075-0.005-6.25%481.70K36.13K58.65M35.61M781.99M474.82M0.00%-6.25%0.00%-21.05%-31.82%+7.14%-11.76%
450285MERSEC
0.300-0.020-6.25%1.08M334.65K267.90M32.44M893.00M108.14M-7.69%-3.23%-7.69%-15.49%-22.08%-33.33%-15.49%
460315KUCINGKO
0.230-0.015-6.12%1.44M334.69K115.00M51.10M500.00M222.16M-9.80%-11.54%-16.36%-19.91%-29.47%-21.24%-24.59%
478133BHIC
0.390-0.025-6.02%42.00K16.24K220.07M36.76M564.28M94.26M-4.88%-2.50%+1.30%+16.56%-14.36%-18.52%-6.02%
489997PENSONI
0.470-0.030-6.00%12.60K5.97K69.80M18.46M148.52M39.29M-11.32%-12.15%-9.62%0.00%-17.54%-40.13%-10.48%
490103MNC
0.080-0.005-5.88%163.50K13.08K19.02M8.65M237.76M108.10M-20.00%-20.00%-15.79%+6.67%-40.74%-46.67%-23.81%
500333VANZO
0.160-0.010-5.88%7.15M1.15M74.68M24.74M466.75M154.63M-5.88%-8.57%-8.57%+6.67%+6.67%+6.67%-25.58%