No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10041HONGSENG0.010-0.005-33.33%1.66M16.62K51.09M32.66M5.11B3.27B-33.33%-33.33%0.00%-33.33%0.00%-50.00%-60.00%
20187BCMALL0.010-0.005-33.33%2.78M27.77K20.34M10.99M2.03B1.10B-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%
30043MTRONIC0.015-0.005-25.00%229.10K3.44K22.97M14.17M1.53B944.34M0.00%-25.00%0.00%-25.00%-40.00%-25.00%0.00%
40068ASDION0.030-0.005-14.29%90.00K2.70K15.32M7.16M510.69M238.76M0.00%-14.29%+20.00%0.00%-50.00%-64.71%-71.43%
55115ALAM0.030-0.005-14.29%233.20K7.00K45.95M29.29M1.53B976.43M0.00%-14.29%-14.29%+20.00%0.00%0.00%0.00%
67071OCR0.030-0.005-14.29%1.46M47.26K100.23M42.06M3.34B1.40B-14.29%-14.29%0.00%-45.45%-76.00%-57.14%-50.00%
77181ARBB0.035-0.005-12.50%137.00K5.31K43.74M22.66M1.25B647.45M0.00%0.00%0.00%0.00%-30.00%-53.33%-58.82%
80170KANGER0.040-0.005-11.11%869.60K34.79K35.36M14.24M883.90M356.09M0.00%0.00%-11.11%-11.11%-33.33%-42.86%-38.46%
95178INGENIEU0.040-0.005-11.11%183.00K7.88K60.66M11.29M1.52B282.18M-11.11%-11.11%0.00%-20.00%-20.00%-66.67%-69.23%
106254PDZ0.040-0.005-11.11%3.34M133.78K23.53M13.54M588.37M338.44M0.00%0.00%-11.11%-20.00%-20.00%-11.11%-20.00%
117080PERMAJU0.040-0.005-11.11%494.50K19.11K78.23M44.07M1.96B1.10B0.00%0.00%-11.11%+14.29%-20.00%-20.00%-20.00%
128885AVI0.040-0.005-11.11%953.80K38.15K45.33M19.44M1.13B486.02M0.00%0.00%+14.29%0.00%-38.46%-27.27%-20.00%
130136GREENYB0.220-0.025-10.20%210.60K45.04K119.30M25.76M542.29M117.09M-10.20%-8.33%-4.35%-12.00%-4.35%+18.92%+10.00%
147013HUBLINE0.050-0.005-9.09%25.33M1.27M214.47M69.53M4.29B1.39B-9.09%-16.67%-28.57%-37.50%-37.50%+25.00%+25.00%
157208EURO0.050-0.005-9.09%158.50K8.06K66.40M26.34M1.33B526.90M-9.09%0.00%-9.09%-23.08%-41.18%-37.50%-41.18%
167201PICORP0.055-0.005-8.33%1.16M63.94K36.05M13.28M655.54M241.49M-15.38%0.00%0.00%-15.38%-26.67%-35.29%-42.11%
179776SMCAP0.055-0.005-8.33%264.80K15.84K23.87M11.60M434.07M210.89M0.00%-8.33%0.00%-31.25%-35.29%-42.11%-47.62%
188362KYM0.350-0.030-7.89%20.40K7.14K53.41M24.10M152.60M68.86M+2.94%0.00%+12.90%-7.89%-20.45%-17.65%-19.54%
190280MBN0.120-0.010-7.69%687.90K83.36K46.32M7.28M386.00M60.70M-7.69%-7.69%-11.11%-25.00%-35.14%-41.46%-36.84%
205223MENTIGA0.435-0.035-7.45%1.00K435.0031.23M3.64M71.79M8.36M-13.00%-3.33%+1.16%-4.40%-35.07%-17.14%-37.86%
210268L&PBHD0.255-0.020-7.27%951.60K249.02K143.00M41.26M560.80M161.82M-8.93%-7.27%-5.56%-22.73%-53.38%-37.86%-38.58%
224723JAKS0.130-0.010-7.14%7.19M953.25K338.89M260.74M2.61B2.01B-3.70%0.00%-3.70%-7.14%-23.53%-29.73%-29.73%
230149FIBON0.410-0.025-5.75%900.00369.0040.06M6.31M97.72M15.40M+2.50%-0.80%-4.18%-16.52%-5.26%+5.70%-8.35%
240238CEKD0.450-0.025-5.26%69.50K31.55K87.56M15.18M194.57M33.74M0.00%-2.17%-1.66%+0.51%-9.79%+4.78%+5.95%
257285TOMYPAK0.270-0.015-5.26%6.00K1.62K116.40M36.38M431.12M134.75M-3.57%-8.47%-5.26%-18.18%-23.94%-34.15%-30.77%
263883MUDA1.100-0.060-5.17%41.70K46.65K335.56M41.84M305.05M38.04M-2.65%-4.35%-8.33%-19.71%-28.94%-19.23%-21.48%
270316SCB0.185-0.010-5.13%232.30K44.07K49.21M15.66M266.00M84.65M-2.63%0.00%0.00%-17.78%-31.48%-31.48%-31.48%
288672KAMDAR0.280-0.015-5.08%11.10K3.15K55.44M4.44M197.99M15.85M+3.70%-15.15%+3.70%-15.15%+64.71%+86.67%+47.37%
290055SERSOL0.095-0.005-5.00%10.00K950.0069.49M26.80M731.45M282.06M-9.52%-17.39%+35.71%+18.75%-9.52%-34.48%-26.92%
307017KOMARK0.095-0.005-5.00%23.40K2.32K21.94M8.74M230.92M92.02M-5.00%-5.00%-5.00%-17.39%-40.63%-38.71%-47.22%
310167MCLEAN0.295-0.015-4.84%2.17M655.86K58.18M25.58M197.21M86.71M0.00%+1.72%+25.53%+11.32%-22.37%+84.38%+78.79%
320026NOVAMSC0.100-0.005-4.76%1.94M203.15K145.61M79.26M1.46B792.61M-13.04%-16.67%-20.00%-33.33%-61.54%-13.04%-9.09%
330183SALUTE0.610-0.030-4.69%2.82M1.75M258.34M67.74M423.50M111.06M+5.17%0.00%+25.77%+37.08%+17.31%-26.51%-26.06%
340327OBHB0.205-0.010-4.65%531.10K111.43K80.28M23.83M391.63M116.25M-2.38%-6.82%-2.38%-14.58%-14.58%-14.58%-14.58%
350335CARLORINO0.205-0.010-4.65%3.10M648.63K200.39M200.39M977.52M977.52M-4.65%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
360005UCREST0.105-0.005-4.55%585.70K63.28K78.10M50.47M743.83M480.63M-4.55%-4.55%-4.55%-16.00%-30.00%-34.38%-34.38%
370120VIS0.315-0.015-4.55%150.50K47.54K81.90M35.53M260.01M112.78M-1.56%-5.97%+6.78%+1.61%-24.10%-19.20%-20.20%
387168PRG0.105-0.005-4.55%406.80K42.71K51.11M23.89M486.75M227.52M0.00%0.00%0.00%+10.53%-34.38%-36.36%-40.00%
392542RVIEW3.060-0.140-4.38%300.00918.00198.44M51.28M64.85M16.76M+0.33%-4.38%-0.97%+1.95%-4.62%-3.73%-3.73%
408044CFM0.110-0.005-4.35%198.70K21.86K29.43M24.72M267.58M224.76M-4.35%-4.35%-8.33%-18.52%-35.29%-29.03%-37.14%
410191CABNET0.445-0.020-4.30%2.79M1.27M79.54M14.55M178.75M32.69M+4.71%+15.58%+58.93%+14.10%-24.58%+97.78%+93.48%
428141MJPERAK0.225-0.010-4.26%161.20K33.57K63.99M7.83M284.42M34.79M+15.38%+7.14%0.00%-6.25%-28.57%-8.16%-32.84%
433174L&G0.115-0.005-4.17%482.50K55.49K341.91M188.91M2.97B1.64B0.00%0.00%-4.17%-8.00%-6.50%-2.76%+1.29%
440155MGRC0.355-0.015-4.05%1.10M400.92K48.71M20.72M137.21M58.35M-1.39%+5.97%+9.23%-1.39%-12.35%-21.11%-20.22%
451198MAA0.240-0.010-4.00%49.50K11.88K63.30M24.77M263.73M103.20M-5.88%-5.88%-9.43%-21.31%-33.33%-43.53%-40.00%
465085MUDAJYA0.120-0.005-4.00%2.08M249.78K318.89M51.17M2.66B426.43M-4.00%+20.00%+26.32%+20.00%-17.24%-25.00%-27.27%
470252ORGABIO0.365-0.015-3.95%35.00K12.98K90.47M15.31M247.87M41.93M+1.39%0.00%-7.59%+8.96%-22.34%+43.14%+40.38%
480048ANCOMLB0.130-0.005-3.70%188.60K24.52K61.53M32.56M473.29M250.45M-3.70%0.00%+8.33%-3.70%-25.71%+4.00%+4.00%
495159YOCB1.830-0.070-3.68%23.50K42.98K290.33M68.85M158.65M37.62M+1.67%+0.57%-0.50%+1.67%-17.19%+18.94%+19.04%
505298OMH1.060-0.040-3.64%59.70K62.70K812.62M812.62M766.63M766.63M-3.64%-1.85%-0.93%-3.64%-27.89%-30.72%-28.38%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10041HONGSENG
0.010-0.005-33.33%1.66M16.62K51.09M32.66M5.11B3.27B-33.33%-33.33%0.00%-33.33%0.00%-50.00%-60.00%
10136GREENYB
0.220-0.025-10.20%210.60K45.04K119.30M25.76M542.29M117.09M-10.20%-8.33%-4.35%-12.00%-4.35%+18.92%+10.00%
20187BCMALL
0.010-0.005-33.33%2.78M27.77K20.34M10.99M2.03B1.10B-33.33%-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%
30043MTRONIC
0.015-0.005-25.00%229.10K3.44K22.97M14.17M1.53B944.34M0.00%-25.00%0.00%-25.00%-40.00%-25.00%0.00%
40068ASDION
0.030-0.005-14.29%90.00K2.70K15.32M7.16M510.69M238.76M0.00%-14.29%+20.00%0.00%-50.00%-64.71%-71.43%
55115ALAM
0.030-0.005-14.29%233.20K7.00K45.95M29.29M1.53B976.43M0.00%-14.29%-14.29%+20.00%0.00%0.00%0.00%
67071OCR
0.030-0.005-14.29%1.46M47.26K100.23M42.06M3.34B1.40B-14.29%-14.29%0.00%-45.45%-76.00%-57.14%-50.00%
77181ARBB
0.035-0.005-12.50%137.00K5.31K43.74M22.66M1.25B647.45M0.00%0.00%0.00%0.00%-30.00%-53.33%-58.82%
80170KANGER
0.040-0.005-11.11%869.60K34.79K35.36M14.24M883.90M356.09M0.00%0.00%-11.11%-11.11%-33.33%-42.86%-38.46%
95178INGENIEU
0.040-0.005-11.11%183.00K7.88K60.66M11.29M1.52B282.18M-11.11%-11.11%0.00%-20.00%-20.00%-66.67%-69.23%
106254PDZ
0.040-0.005-11.11%3.34M133.78K23.53M13.54M588.37M338.44M0.00%0.00%-11.11%-20.00%-20.00%-11.11%-20.00%
117080PERMAJU
0.040-0.005-11.11%494.50K19.11K78.23M44.07M1.96B1.10B0.00%0.00%-11.11%+14.29%-20.00%-20.00%-20.00%
128885AVI
0.040-0.005-11.11%953.80K38.15K45.33M19.44M1.13B486.02M0.00%0.00%+14.29%0.00%-38.46%-27.27%-20.00%
130136GREENYB
0.220-0.025-10.20%210.60K45.04K119.30M25.76M542.29M117.09M-10.20%-8.33%-4.35%-12.00%-4.35%+18.92%+10.00%
147013HUBLINE
0.050-0.005-9.09%25.33M1.27M214.47M69.53M4.29B1.39B-9.09%-16.67%-28.57%-37.50%-37.50%+25.00%+25.00%
157208EURO
0.050-0.005-9.09%158.50K8.06K66.40M26.34M1.33B526.90M-9.09%0.00%-9.09%-23.08%-41.18%-37.50%-41.18%
167201PICORP
0.055-0.005-8.33%1.16M63.94K36.05M13.28M655.54M241.49M-15.38%0.00%0.00%-15.38%-26.67%-35.29%-42.11%
179776SMCAP
0.055-0.005-8.33%264.80K15.84K23.87M11.60M434.07M210.89M0.00%-8.33%0.00%-31.25%-35.29%-42.11%-47.62%
188362KYM
0.350-0.030-7.89%20.40K7.14K53.41M24.10M152.60M68.86M+2.94%0.00%+12.90%-7.89%-20.45%-17.65%-19.54%
190280MBN
0.120-0.010-7.69%687.90K83.36K46.32M7.28M386.00M60.70M-7.69%-7.69%-11.11%-25.00%-35.14%-41.46%-36.84%
205223MENTIGA
0.435-0.035-7.45%1.00K435.0031.23M3.64M71.79M8.36M-13.00%-3.33%+1.16%-4.40%-35.07%-17.14%-37.86%
210268L&PBHD
0.255-0.020-7.27%951.60K249.02K143.00M41.26M560.80M161.82M-8.93%-7.27%-5.56%-22.73%-53.38%-37.86%-38.58%
224723JAKS
0.130-0.010-7.14%7.19M953.25K338.89M260.74M2.61B2.01B-3.70%0.00%-3.70%-7.14%-23.53%-29.73%-29.73%
230149FIBON
0.410-0.025-5.75%900.00369.0040.06M6.31M97.72M15.40M+2.50%-0.80%-4.18%-16.52%-5.26%+5.70%-8.35%
240238CEKD
0.450-0.025-5.26%69.50K31.55K87.56M15.18M194.57M33.74M0.00%-2.17%-1.66%+0.51%-9.79%+4.78%+5.95%
257285TOMYPAK
0.270-0.015-5.26%6.00K1.62K116.40M36.38M431.12M134.75M-3.57%-8.47%-5.26%-18.18%-23.94%-34.15%-30.77%
263883MUDA
1.100-0.060-5.17%41.70K46.65K335.56M41.84M305.05M38.04M-2.65%-4.35%-8.33%-19.71%-28.94%-19.23%-21.48%
270316SCB
0.185-0.010-5.13%232.30K44.07K49.21M15.66M266.00M84.65M-2.63%0.00%0.00%-17.78%-31.48%-31.48%-31.48%
288672KAMDAR
0.280-0.015-5.08%11.10K3.15K55.44M4.44M197.99M15.85M+3.70%-15.15%+3.70%-15.15%+64.71%+86.67%+47.37%
290055SERSOL
0.095-0.005-5.00%10.00K950.0069.49M26.80M731.45M282.06M-9.52%-17.39%+35.71%+18.75%-9.52%-34.48%-26.92%
307017KOMARK
0.095-0.005-5.00%23.40K2.32K21.94M8.74M230.92M92.02M-5.00%-5.00%-5.00%-17.39%-40.63%-38.71%-47.22%
310167MCLEAN
0.295-0.015-4.84%2.17M655.86K58.18M25.58M197.21M86.71M0.00%+1.72%+25.53%+11.32%-22.37%+84.38%+78.79%
320026NOVAMSC
0.100-0.005-4.76%1.94M203.15K145.61M79.26M1.46B792.61M-13.04%-16.67%-20.00%-33.33%-61.54%-13.04%-9.09%
330183SALUTE
0.610-0.030-4.69%2.82M1.75M258.34M67.74M423.50M111.06M+5.17%0.00%+25.77%+37.08%+17.31%-26.51%-26.06%
340327OBHB
0.205-0.010-4.65%531.10K111.43K80.28M23.83M391.63M116.25M-2.38%-6.82%-2.38%-14.58%-14.58%-14.58%-14.58%
350335CARLORINO
0.205-0.010-4.65%3.10M648.63K200.39M200.39M977.52M977.52M-4.65%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
360005UCREST
0.105-0.005-4.55%585.70K63.28K78.10M50.47M743.83M480.63M-4.55%-4.55%-4.55%-16.00%-30.00%-34.38%-34.38%
370120VIS
0.315-0.015-4.55%150.50K47.54K81.90M35.53M260.01M112.78M-1.56%-5.97%+6.78%+1.61%-24.10%-19.20%-20.20%
387168PRG
0.105-0.005-4.55%406.80K42.71K51.11M23.89M486.75M227.52M0.00%0.00%0.00%+10.53%-34.38%-36.36%-40.00%
392542RVIEW
3.060-0.140-4.38%300.00918.00198.44M51.28M64.85M16.76M+0.33%-4.38%-0.97%+1.95%-4.62%-3.73%-3.73%
408044CFM
0.110-0.005-4.35%198.70K21.86K29.43M24.72M267.58M224.76M-4.35%-4.35%-8.33%-18.52%-35.29%-29.03%-37.14%
410191CABNET
0.445-0.020-4.30%2.79M1.27M79.54M14.55M178.75M32.69M+4.71%+15.58%+58.93%+14.10%-24.58%+97.78%+93.48%
428141MJPERAK
0.225-0.010-4.26%161.20K33.57K63.99M7.83M284.42M34.79M+15.38%+7.14%0.00%-6.25%-28.57%-8.16%-32.84%
433174L&G
0.115-0.005-4.17%482.50K55.49K341.91M188.91M2.97B1.64B0.00%0.00%-4.17%-8.00%-6.50%-2.76%+1.29%
440155MGRC
0.355-0.015-4.05%1.10M400.92K48.71M20.72M137.21M58.35M-1.39%+5.97%+9.23%-1.39%-12.35%-21.11%-20.22%
451198MAA
0.240-0.010-4.00%49.50K11.88K63.30M24.77M263.73M103.20M-5.88%-5.88%-9.43%-21.31%-33.33%-43.53%-40.00%
465085MUDAJYA
0.120-0.005-4.00%2.08M249.78K318.89M51.17M2.66B426.43M-4.00%+20.00%+26.32%+20.00%-17.24%-25.00%-27.27%
470252ORGABIO
0.365-0.015-3.95%35.00K12.98K90.47M15.31M247.87M41.93M+1.39%0.00%-7.59%+8.96%-22.34%+43.14%+40.38%
480048ANCOMLB
0.130-0.005-3.70%188.60K24.52K61.53M32.56M473.29M250.45M-3.70%0.00%+8.33%-3.70%-25.71%+4.00%+4.00%
495159YOCB
1.830-0.070-3.68%23.50K42.98K290.33M68.85M158.65M37.62M+1.67%+0.57%-0.50%+1.67%-17.19%+18.94%+19.04%
505298OMH
1.060-0.040-3.64%59.70K62.70K812.62M812.62M766.63M766.63M-3.64%-1.85%-0.93%-3.64%-27.89%-30.72%-28.38%