OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10187BCMALL0.010-0.005-33.33%1.13M11.29K20.34M10.99M2.03B1.10B-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%-50.00%
20043MTRONIC0.015-0.005-25.00%41.00K615.0022.97M14.17M1.53B944.36M-25.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
35163SEB0.580-0.155-21.09%19.90K11.12K46.21M6.45M79.68M11.12M0.00%+2.65%-1.69%-3.33%-23.68%-37.97%-15.94%
40140XOXNET0.020-0.005-20.00%1.10K22.0022.71M7.91M1.14B395.51M0.00%-20.00%0.00%-20.00%-33.33%-20.00%-42.86%
57123MAXLAND0.040-0.010-20.00%7.54M314.95K64.15M32.78M1.60B819.52M-20.00%-20.00%-52.94%-57.89%-57.89%-69.23%-71.43%
67145PAAGES-PA0.020-0.005-20.00%169.50K4.14K6.23M3.96M311.67M197.96M-20.00%0.00%0.00%-50.00%+33.33%-33.33%+33.33%
77221BSLCORP0.025-0.005-16.67%505.00K12.63K48.25M15.06M1.93B602.44M-16.67%-16.67%0.00%-16.67%-16.67%-28.57%-44.44%
80102WAJA0.060-0.010-14.29%140.00K8.89K66.91M26.89M1.12B448.18M-14.29%-14.29%-20.00%-29.41%+33.33%-33.33%0.00%
95218SAPNRG0.030-0.005-14.29%5.52M166.34K551.28M210.54M18.38B7.02B0.00%0.00%0.00%-25.00%-33.33%-40.00%-33.33%
100007PUC0.035-0.005-12.50%122.00K4.37K95.28M44.24M2.72B1.26B0.00%0.00%0.00%-12.50%-36.36%-41.67%-12.50%
110255EIB0.280-0.040-12.50%340.60K103.51K104.72M18.22M374.00M65.08M-12.50%+3.70%-6.67%-12.50%-16.42%-33.33%-24.32%
127315AHB0.035-0.005-12.50%5.21M194.84K26.04M18.03M744.11M515.24M-22.22%-12.50%0.00%-12.50%-80.00%-74.07%-73.08%
139318FITTERS0.035-0.005-12.50%647.40K22.66K81.95M18.23M2.34B520.93M-12.50%-12.50%0.00%0.00%-22.22%-12.50%-30.00%
145170SCABLE0.080-0.010-11.11%7.58M618.87K31.92M10.43M398.99M130.43M-30.43%-23.81%-11.11%+6.67%-40.74%+100.00%-78.67%
155188CNOUHUA0.040-0.005-11.11%5.60K224.0026.72M9.03M668.00M225.64M0.00%-11.11%-20.00%-42.86%-11.11%-33.33%-27.27%
167223JADI0.040-0.005-11.11%66.60K2.66K55.97M29.35M1.40B733.87M-11.11%0.00%-11.11%-20.00%-20.00%-27.27%-42.86%
170221TCS0.125-0.015-10.71%8.78M1.03M75.08M22.13M600.60M177.07M-21.88%-24.24%-24.24%-13.79%-28.57%-30.56%-7.41%
180026PANOVAMSC-PA0.090-0.010-10.00%200.00K18.25K127.24M72.69M1.41B807.61M0.00%0.00%-28.00%-56.10%+28.57%+12.50%+12.50%
191481ASB0.090-0.010-10.00%10.08M950.35K227.63M96.15M2.53B1.07B-5.26%-10.00%-5.26%-18.18%-30.47%-37.66%-35.43%
208923JIANKUN0.045-0.005-10.00%361.60K18.03K23.22M11.03M516.10M245.12M-18.18%-18.18%-10.00%-25.00%-74.29%-76.32%-76.32%
218745S&FCAP0.100-0.010-9.09%1.16M113.51K55.04M14.70M550.37M147.03M-9.09%-13.04%-9.09%-9.09%+5.26%-20.00%-25.93%
225129MELATI0.540-0.050-8.47%5.20K2.79K62.51M4.92M115.76M9.12M-10.00%-12.20%-11.48%-0.92%+2.82%-1.80%+0.02%
230323CREST0.310-0.025-7.46%29.54M9.61M268.34M71.57M865.60M230.88M-8.82%-10.14%-3.13%-11.43%-11.43%-11.43%-11.43%
240066VSOLAR0.065-0.005-7.14%13.00K845.5032.32M16.45M497.25M253.03M-13.33%-7.14%-13.33%-31.58%-35.00%-53.57%-71.11%
250126MICROLN0.130-0.010-7.14%8.18M1.11M139.41M62.25M1.07B478.82M-13.33%-18.75%-25.71%-49.02%-61.19%-85.56%-85.23%
265048YB0.130-0.010-7.14%1.44M187.33K37.84M18.18M291.07M139.82M-13.33%-16.13%-21.21%-36.59%-45.83%-55.17%-49.02%
275318DXN0.460-0.035-7.07%9.01M4.24M2.29B324.05M4.97B704.45M-17.97%-18.69%-22.07%-23.97%-32.23%-26.62%-23.04%
288494LBICAP0.465-0.035-7.00%6.50K2.80K53.25M9.78M114.52M21.04M+1.09%-1.06%-1.06%-8.82%-10.58%-8.82%-6.06%
290055SERSOL0.070-0.005-6.67%240.20K14.76K51.20M19.74M731.45M282.06M-6.67%-17.65%-12.50%-26.32%-26.32%-53.33%-46.15%
305292UWC2.580-0.180-6.52%3.49M9.10M2.84B1.02B1.10B393.48M+8.40%+16.22%+31.63%-6.52%-20.12%-30.27%-26.70%
315916MSC2.230-0.150-6.30%464.10K1.06M936.60M372.09M420.00M166.86M-7.08%-3.04%-7.85%-6.13%-31.70%+9.28%+15.74%
320205DPIH0.150-0.010-6.25%349.80K53.59K109.51M21.73M730.10M144.86M-6.25%-11.76%-11.76%-18.92%-18.48%-24.59%-22.66%
337013HUBLINE0.075-0.005-6.25%8.34M625.12K321.70M104.30M4.29B1.39B0.00%+7.14%+7.14%-6.25%+87.50%+87.50%+87.50%
341651MRCB0.530-0.035-6.19%21.94M11.98M2.37B1.13B4.47B2.13B-6.19%-7.02%-12.40%-7.02%-27.40%+18.22%+20.88%
355284LCTITAN0.785-0.050-5.99%4.35M3.46M1.79B401.52M2.28B511.49M-17.80%-18.65%-21.50%-23.79%-25.94%-31.14%-41.85%
360060HM0.080-0.005-5.88%9.79M781.56K98.43M51.79M1.23B647.38M-5.88%0.00%0.00%-11.11%-23.81%-33.33%-33.33%
375255ICON0.980-0.060-5.77%1.27M1.26M611.14M180.13M623.61M183.81M-6.67%-6.67%-11.71%-2.00%+30.67%+77.41%+67.52%
3803283REN0.410-0.025-5.75%38.54M16.17M266.50M74.67M650.00M182.11M+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%
395071COASTAL1.500-0.090-5.66%15.50K23.30K802.90M253.81M535.27M169.20M-3.85%-5.66%-6.83%-15.25%-7.41%-22.28%-9.09%
400159MMM0.085-0.005-5.56%2.00K170.0026.46M11.16M311.30M131.33M-10.53%-26.09%-15.00%-26.09%-10.53%-34.62%-10.53%
410189MATANG0.085-0.005-5.56%20.00K1.70K203.08M93.02M2.39B1.09B0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
427139NICE0.180-0.010-5.26%4.90M884.84K206.82M105.13M1.15B584.07M-2.70%0.00%+20.00%+50.00%+16.13%+33.33%+33.33%
438605FIHB0.275-0.015-5.17%320.30K106.01K37.63M9.29M136.83M33.77M-3.51%-16.67%-17.91%-41.49%-29.49%-52.99%-49.07%
445085MUDAJYA0.095-0.005-5.00%338.70K33.80K252.45M40.51M2.66B426.43M0.00%-5.00%-5.00%-17.39%-29.63%-45.71%-42.42%
455187HBGLOB0.095-0.005-5.00%2.27M215.80K74.29M45.11M781.99M474.82M-9.52%0.00%0.00%-13.64%-17.39%-13.64%+5.56%
468192MERCURY0.980-0.050-4.85%33.60K32.89K63.01M17.82M64.30M18.18M-5.77%-3.92%-3.92%-4.85%+3.70%-1.01%+4.26%
479717SYCAL0.200-0.010-4.76%100.00K20.00K83.26M17.83M416.32M89.16M-6.98%-4.76%-4.76%-16.67%+2.56%+8.11%+5.26%
487195BNASTRA1.410-0.070-4.73%1.81M2.58M1.53B309.10M1.09B219.22M-4.08%-6.62%-2.76%+11.02%+41.71%+118.60%+102.88%
490267ECA0.205-0.010-4.65%1.08M224.63K118.70M47.00M579.04M229.29M0.00%-4.65%+2.50%-41.43%-51.76%-71.92%-59.41%
507230TOMEI1.450-0.070-4.61%990.70K1.44M200.97M78.98M138.60M54.47M-12.12%-13.69%-18.99%-25.26%-30.95%+22.19%+19.23%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10187BCMALL
0.010-0.005-33.33%1.13M11.29K20.34M10.99M2.03B1.10B-33.33%-33.33%-33.33%-33.33%-33.33%-50.00%-50.00%
20043MTRONIC
0.015-0.005-25.00%41.00K615.0022.97M14.17M1.53B944.36M-25.00%0.00%0.00%-25.00%-25.00%-25.00%0.00%
35163SEB
0.580-0.155-21.09%19.90K11.12K46.21M6.45M79.68M11.12M0.00%+2.65%-1.69%-3.33%-23.68%-37.97%-15.94%
40140XOXNET
0.020-0.005-20.00%1.10K22.0022.71M7.91M1.14B395.51M0.00%-20.00%0.00%-20.00%-33.33%-20.00%-42.86%
57123MAXLAND
0.040-0.010-20.00%7.54M314.95K64.15M32.78M1.60B819.52M-20.00%-20.00%-52.94%-57.89%-57.89%-69.23%-71.43%
67145PAAGES-PA
0.020-0.005-20.00%169.50K4.14K6.23M3.96M311.67M197.96M-20.00%0.00%0.00%-50.00%+33.33%-33.33%+33.33%
77221BSLCORP
0.025-0.005-16.67%505.00K12.63K48.25M15.06M1.93B602.44M-16.67%-16.67%0.00%-16.67%-16.67%-28.57%-44.44%
80102WAJA
0.060-0.010-14.29%140.00K8.89K66.91M26.89M1.12B448.18M-14.29%-14.29%-20.00%-29.41%+33.33%-33.33%0.00%
95218SAPNRG
0.030-0.005-14.29%5.52M166.34K551.28M210.54M18.38B7.02B0.00%0.00%0.00%-25.00%-33.33%-40.00%-33.33%
100007PUC
0.035-0.005-12.50%122.00K4.37K95.28M44.24M2.72B1.26B0.00%0.00%0.00%-12.50%-36.36%-41.67%-12.50%
110255EIB
0.280-0.040-12.50%340.60K103.51K104.72M18.22M374.00M65.08M-12.50%+3.70%-6.67%-12.50%-16.42%-33.33%-24.32%
127315AHB
0.035-0.005-12.50%5.21M194.84K26.04M18.03M744.11M515.24M-22.22%-12.50%0.00%-12.50%-80.00%-74.07%-73.08%
139318FITTERS
0.035-0.005-12.50%647.40K22.66K81.95M18.23M2.34B520.93M-12.50%-12.50%0.00%0.00%-22.22%-12.50%-30.00%
145170SCABLE
0.080-0.010-11.11%7.58M618.87K31.92M10.43M398.99M130.43M-30.43%-23.81%-11.11%+6.67%-40.74%+100.00%-78.67%
155188CNOUHUA
0.040-0.005-11.11%5.60K224.0026.72M9.03M668.00M225.64M0.00%-11.11%-20.00%-42.86%-11.11%-33.33%-27.27%
167223JADI
0.040-0.005-11.11%66.60K2.66K55.97M29.35M1.40B733.87M-11.11%0.00%-11.11%-20.00%-20.00%-27.27%-42.86%
170221TCS
0.125-0.015-10.71%8.78M1.03M75.08M22.13M600.60M177.07M-21.88%-24.24%-24.24%-13.79%-28.57%-30.56%-7.41%
180026PANOVAMSC-PA
0.090-0.010-10.00%200.00K18.25K127.24M72.69M1.41B807.61M0.00%0.00%-28.00%-56.10%+28.57%+12.50%+12.50%
191481ASB
0.090-0.010-10.00%10.08M950.35K227.63M96.15M2.53B1.07B-5.26%-10.00%-5.26%-18.18%-30.47%-37.66%-35.43%
208923JIANKUN
0.045-0.005-10.00%361.60K18.03K23.22M11.03M516.10M245.12M-18.18%-18.18%-10.00%-25.00%-74.29%-76.32%-76.32%
218745S&FCAP
0.100-0.010-9.09%1.16M113.51K55.04M14.70M550.37M147.03M-9.09%-13.04%-9.09%-9.09%+5.26%-20.00%-25.93%
225129MELATI
0.540-0.050-8.47%5.20K2.79K62.51M4.92M115.76M9.12M-10.00%-12.20%-11.48%-0.92%+2.82%-1.80%+0.02%
230323CREST
0.310-0.025-7.46%29.54M9.61M268.34M71.57M865.60M230.88M-8.82%-10.14%-3.13%-11.43%-11.43%-11.43%-11.43%
240066VSOLAR
0.065-0.005-7.14%13.00K845.5032.32M16.45M497.25M253.03M-13.33%-7.14%-13.33%-31.58%-35.00%-53.57%-71.11%
250126MICROLN
0.130-0.010-7.14%8.18M1.11M139.41M62.25M1.07B478.82M-13.33%-18.75%-25.71%-49.02%-61.19%-85.56%-85.23%
265048YB
0.130-0.010-7.14%1.44M187.33K37.84M18.18M291.07M139.82M-13.33%-16.13%-21.21%-36.59%-45.83%-55.17%-49.02%
275318DXN
0.460-0.035-7.07%9.01M4.24M2.29B324.05M4.97B704.45M-17.97%-18.69%-22.07%-23.97%-32.23%-26.62%-23.04%
288494LBICAP
0.465-0.035-7.00%6.50K2.80K53.25M9.78M114.52M21.04M+1.09%-1.06%-1.06%-8.82%-10.58%-8.82%-6.06%
290055SERSOL
0.070-0.005-6.67%240.20K14.76K51.20M19.74M731.45M282.06M-6.67%-17.65%-12.50%-26.32%-26.32%-53.33%-46.15%
305292UWC
2.580-0.180-6.52%3.49M9.10M2.84B1.02B1.10B393.48M+8.40%+16.22%+31.63%-6.52%-20.12%-30.27%-26.70%
315916MSC
2.230-0.150-6.30%464.10K1.06M936.60M372.09M420.00M166.86M-7.08%-3.04%-7.85%-6.13%-31.70%+9.28%+15.74%
320205DPIH
0.150-0.010-6.25%349.80K53.59K109.51M21.73M730.10M144.86M-6.25%-11.76%-11.76%-18.92%-18.48%-24.59%-22.66%
337013HUBLINE
0.075-0.005-6.25%8.34M625.12K321.70M104.30M4.29B1.39B0.00%+7.14%+7.14%-6.25%+87.50%+87.50%+87.50%
341651MRCB
0.530-0.035-6.19%21.94M11.98M2.37B1.13B4.47B2.13B-6.19%-7.02%-12.40%-7.02%-27.40%+18.22%+20.88%
355284LCTITAN
0.785-0.050-5.99%4.35M3.46M1.79B401.52M2.28B511.49M-17.80%-18.65%-21.50%-23.79%-25.94%-31.14%-41.85%
360060HM
0.080-0.005-5.88%9.79M781.56K98.43M51.79M1.23B647.38M-5.88%0.00%0.00%-11.11%-23.81%-33.33%-33.33%
375255ICON
0.980-0.060-5.77%1.27M1.26M611.14M180.13M623.61M183.81M-6.67%-6.67%-11.71%-2.00%+30.67%+77.41%+67.52%
3803283REN
0.410-0.025-5.75%38.54M16.17M266.50M74.67M650.00M182.11M+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%+46.43%
395071COASTAL
1.500-0.090-5.66%15.50K23.30K802.90M253.81M535.27M169.20M-3.85%-5.66%-6.83%-15.25%-7.41%-22.28%-9.09%
400159MMM
0.085-0.005-5.56%2.00K170.0026.46M11.16M311.30M131.33M-10.53%-26.09%-15.00%-26.09%-10.53%-34.62%-10.53%
410189MATANG
0.085-0.005-5.56%20.00K1.70K203.08M93.02M2.39B1.09B0.00%0.00%0.00%0.00%0.00%-3.74%-5.56%
427139NICE
0.180-0.010-5.26%4.90M884.84K206.82M105.13M1.15B584.07M-2.70%0.00%+20.00%+50.00%+16.13%+33.33%+33.33%
438605FIHB
0.275-0.015-5.17%320.30K106.01K37.63M9.29M136.83M33.77M-3.51%-16.67%-17.91%-41.49%-29.49%-52.99%-49.07%
445085MUDAJYA
0.095-0.005-5.00%338.70K33.80K252.45M40.51M2.66B426.43M0.00%-5.00%-5.00%-17.39%-29.63%-45.71%-42.42%
455187HBGLOB
0.095-0.005-5.00%2.27M215.80K74.29M45.11M781.99M474.82M-9.52%0.00%0.00%-13.64%-17.39%-13.64%+5.56%
468192MERCURY
0.980-0.050-4.85%33.60K32.89K63.01M17.82M64.30M18.18M-5.77%-3.92%-3.92%-4.85%+3.70%-1.01%+4.26%
479717SYCAL
0.200-0.010-4.76%100.00K20.00K83.26M17.83M416.32M89.16M-6.98%-4.76%-4.76%-16.67%+2.56%+8.11%+5.26%
487195BNASTRA
1.410-0.070-4.73%1.81M2.58M1.53B309.10M1.09B219.22M-4.08%-6.62%-2.76%+11.02%+41.71%+118.60%+102.88%
490267ECA
0.205-0.010-4.65%1.08M224.63K118.70M47.00M579.04M229.29M0.00%-4.65%+2.50%-41.43%-51.76%-71.92%-59.41%
507230TOMEI
1.450-0.070-4.61%990.70K1.44M200.97M78.98M138.60M54.47M-12.12%-13.69%-18.99%-25.26%-30.95%+22.19%+19.23%