OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.005-0.005-50.00%82.96M415.31K18.39M12.32M3.68B2.46B0.00%0.00%-50.00%0.00%-50.00%-50.00%-50.00%
20133SANICHI0.015-0.005-25.00%710.10K10.65K24.65M18.24M1.64B1.22B0.00%0.00%-25.00%-25.00%-25.00%0.00%-40.00%
37018CME0.015-0.005-25.00%1.55M23.26K15.72M7.69M1.05B512.36M-25.00%-40.00%-40.00%-40.00%-40.00%-50.00%-50.00%
40116FOCUS0.020-0.005-20.00%1.18M23.89K127.44M84.12M6.37B4.21B0.00%-20.00%+33.33%+33.33%+100.00%+33.33%+33.33%
57123MAXLAND0.070-0.015-17.65%7.06M493.61K112.25M57.24M1.60B817.77M-6.67%-12.50%-22.22%-22.22%-26.32%-46.15%-50.00%
67173TOYOVEN0.540-0.110-16.92%3.66M2.01M71.77M16.35M132.90M30.28M-28.00%-29.41%-28.95%-30.32%-40.00%-62.53%-58.56%
70082GPACKET0.025-0.005-16.67%6.23M155.63K52.58M36.22M2.10B1.45B0.00%-16.67%-16.67%-37.50%-37.50%-50.00%-37.50%
85115ALAM0.025-0.005-16.67%1.51M44.43K38.30M24.26M1.53B970.32M-16.67%-16.67%-28.57%-37.50%0.00%-16.67%-16.67%
95218SAPNRG0.030-0.005-14.29%5.01M169.27K551.28M229.33M18.38B7.64B-14.29%-14.29%-14.29%-33.33%-33.33%-40.00%-33.33%
100023IFCAMSC0.625-0.100-13.79%14.36M9.13M377.41M207.82M603.85M332.52M-3.85%+3.31%+0.81%-20.38%+77.72%+113.86%+121.37%
117544QUALITY1.060-0.160-13.11%1.00K1.06K61.44M4.12M57.96M3.89M0.00%-4.50%+0.95%-4.50%0.00%-3.64%-3.64%
120007PUC0.035-0.005-12.50%1.54M54.57K95.28M44.24M2.72B1.26B-22.22%-22.22%-22.22%-30.00%-36.36%-12.50%-12.50%
135738CHHB0.210-0.030-12.50%64.20K14.03K63.53M9.05M302.54M43.10M-4.55%-10.64%-10.64%-27.59%-25.00%-38.24%-35.38%
147315AHB0.035-0.005-12.50%2.54M99.54K26.04M17.85M744.11M510.02M-12.50%-12.50%-22.22%-65.00%-73.08%-75.00%-73.08%
159318FITTERS0.035-0.005-12.50%390.70K13.67K81.95M21.96M2.34B627.30M-12.50%-12.50%0.00%-30.00%-30.00%0.00%-30.00%
160143KEYASIC0.040-0.005-11.11%511.90K23.04K55.92M29.07M1.40B726.71M-20.00%0.00%-11.11%-27.27%-20.00%-50.00%-33.33%
176254PDZ0.040-0.005-11.11%1.64M73.16K23.53M13.54M588.37M338.44M-20.00%-11.11%-20.00%-20.00%+14.29%+14.29%-20.00%
180017XOXTECH0.045-0.005-10.00%201.00K9.05K40.21M23.14M893.63M514.19M-10.00%-18.18%0.00%-18.18%-18.18%-25.00%-35.71%
197096JOE0.135-0.015-10.00%73.00K10.91K41.30M25.06M305.91M185.60M-18.18%-10.00%-6.90%-15.63%-42.55%+35.00%-25.00%
207223JADI0.045-0.005-10.00%224.50K8.98K62.97M33.02M1.40B733.87M0.00%-10.00%0.00%-10.00%-18.18%-30.77%-35.71%
217121XL0.515-0.055-9.65%2.68M1.38M224.26M101.43M435.46M196.95M-8.04%-3.74%-6.97%-9.31%-3.87%-15.67%-9.88%
220305SINKUNG0.190-0.020-9.52%46.73M9.39M228.00M56.85M1.20B299.19M+2.70%+5.56%+11.76%+8.57%+46.15%+46.15%+46.15%
239016EKSONS0.585-0.060-9.30%500.00302.5094.47M19.96M161.48M34.12M-10.00%-10.00%-12.69%+5.06%+9.80%+17.19%+8.82%
246637PNEPCB0.050-0.005-9.09%200.0010.0028.03M14.50M560.57M289.91M-9.09%-16.67%0.00%-23.08%-23.08%-16.67%-41.18%
257208EURO0.050-0.005-9.09%626.00K31.30K66.40M26.45M1.33B528.96M0.00%-16.67%-28.57%-37.50%-9.09%-33.33%-41.18%
268923JIANKUN0.050-0.005-9.09%174.20K8.71K25.81M12.26M516.10M245.12M-9.09%-9.09%0.00%-64.29%-69.70%-75.00%-73.68%
270086YGL0.155-0.015-8.82%3.19M497.01K42.43M16.68M273.72M107.61M-6.06%-13.89%+14.81%-34.04%+10.71%+6.90%+19.23%
286211KIALIM0.570-0.055-8.80%72.70K41.77K35.30M11.65M61.94M20.43M-3.39%-2.56%-1.72%-17.99%-18.57%+78.13%+22.58%
296912PASDEC0.260-0.025-8.77%23.00K6.21K104.10M10.48M400.37M40.30M-5.45%-1.89%-8.77%-10.24%-10.24%-15.85%-14.51%
300323CREST0.320-0.030-8.57%15.35M5.00M276.99M73.88M865.60M230.88M-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%
310069VINVEST0.055-0.005-8.33%63.90K3.79K53.30M27.24M969.10M495.35M-8.33%-8.33%-8.33%-21.43%+10.00%-21.43%-8.33%
327114DNONCE0.055-0.005-8.33%1.80K94.0047.76M26.77M868.28M486.69M-8.33%-8.33%0.00%-15.38%-15.38%-57.69%-60.71%
337188BTM0.055-0.005-8.33%78.00K3.99K69.11M20.15M1.26B366.29M-15.38%+450.00%-8.33%-15.38%-15.38%-26.67%-21.43%
340237HAILY0.285-0.025-8.06%2.56M761.64K111.81M25.14M392.31M88.21M-9.52%-25.97%-22.32%-30.74%+6.45%+53.32%+38.64%
356378WMG0.505-0.040-7.34%2.07M1.07M622.88M47.68M1.23B94.42M-5.61%-4.72%-9.82%+23.17%+158.97%+431.58%+405.00%
361538SYMLIFE0.265-0.020-7.02%35.00K9.28K173.62M110.02M655.18M415.18M-5.36%-3.64%-3.64%-11.67%-25.35%-23.19%-19.70%
370191CABNET0.340-0.025-6.85%1.32M461.27K60.78M11.11M178.75M32.69M-11.69%-17.07%-24.44%-51.43%+30.77%+47.83%+47.83%
387013HUBLINE0.070-0.005-6.67%1.45M106.31K300.25M97.35M4.29B1.39B-12.50%-12.50%-12.50%-30.00%+75.00%+55.56%+75.00%
398966TECHBASE0.140-0.010-6.67%831.60K119.21K42.05M24.98M300.36M178.45M-6.67%-12.50%-6.67%-28.21%-28.21%-57.58%-53.33%
409571MITRA0.285-0.020-6.56%107.10K31.25K216.04M75.66M758.02M265.48M-6.56%-5.00%-5.00%-20.83%+15.20%+4.92%+10.86%
410152DGB0.075-0.005-6.25%1.60K127.0019.07M9.21M254.24M122.85M-6.25%0.00%-6.25%-21.05%-25.00%-50.00%-51.61%
420175HHRG0.150-0.010-6.25%7.68M1.19M143.39M34.44M955.96M229.60M0.00%0.00%+15.38%-9.09%-26.83%-38.78%-55.22%
437192GIIB0.075-0.005-6.25%88.70K6.65K48.78M20.02M650.42M266.89M-6.25%-6.25%-6.25%-21.05%-6.25%-21.05%-21.05%
449113ICONIC0.075-0.005-6.25%136.50K10.74K126.53M72.78M1.69B970.40M0.00%0.00%0.00%-16.67%-25.00%-34.78%-31.82%
450035HEXCAP0.310-0.020-6.06%2.03M634.62K138.56M55.76M446.96M179.88M-7.46%-16.22%-19.48%-44.14%-17.33%-55.07%-49.18%
465145SEALINK0.310-0.020-6.06%8.17M2.56M155.00M65.22M500.00M210.38M-1.59%-4.62%-8.82%-7.46%+72.22%+31.91%+82.35%
475673JSB0.425-0.025-5.56%4.66M1.99M189.10M70.29M444.95M165.38M-13.27%-29.17%-40.56%-24.11%-55.26%-57.92%-67.05%
487803HEXCARE0.180-0.010-5.26%839.30K154.03K198.38M113.13M1.10B628.51M-2.70%-2.70%-5.26%-21.74%-14.29%-14.29%-37.93%
490064EFFICEN0.185-0.010-5.13%171.00K32.19K171.39M28.58M926.43M154.49M0.00%-2.63%-11.90%-31.48%-17.78%+2.78%-15.91%
500123PRIVA0.095-0.005-5.00%140.50K13.75K64.17M32.16M675.42M338.49M-5.00%-5.00%-5.00%-20.83%-9.52%-9.52%-20.83%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.005-0.005-50.00%82.96M415.31K18.39M12.32M3.68B2.46B0.00%0.00%-50.00%0.00%-50.00%-50.00%-50.00%
20133SANICHI
0.015-0.005-25.00%710.10K10.65K24.65M18.24M1.64B1.22B0.00%0.00%-25.00%-25.00%-25.00%0.00%-40.00%
37018CME
0.015-0.005-25.00%1.55M23.26K15.72M7.69M1.05B512.36M-25.00%-40.00%-40.00%-40.00%-40.00%-50.00%-50.00%
40116FOCUS
0.020-0.005-20.00%1.18M23.89K127.44M84.12M6.37B4.21B0.00%-20.00%+33.33%+33.33%+100.00%+33.33%+33.33%
57123MAXLAND
0.070-0.015-17.65%7.06M493.61K112.25M57.24M1.60B817.77M-6.67%-12.50%-22.22%-22.22%-26.32%-46.15%-50.00%
67173TOYOVEN
0.540-0.110-16.92%3.66M2.01M71.77M16.35M132.90M30.28M-28.00%-29.41%-28.95%-30.32%-40.00%-62.53%-58.56%
70082GPACKET
0.025-0.005-16.67%6.23M155.63K52.58M36.22M2.10B1.45B0.00%-16.67%-16.67%-37.50%-37.50%-50.00%-37.50%
85115ALAM
0.025-0.005-16.67%1.51M44.43K38.30M24.26M1.53B970.32M-16.67%-16.67%-28.57%-37.50%0.00%-16.67%-16.67%
95218SAPNRG
0.030-0.005-14.29%5.01M169.27K551.28M229.33M18.38B7.64B-14.29%-14.29%-14.29%-33.33%-33.33%-40.00%-33.33%
100023IFCAMSC
0.625-0.100-13.79%14.36M9.13M377.41M207.82M603.85M332.52M-3.85%+3.31%+0.81%-20.38%+77.72%+113.86%+121.37%
117544QUALITY
1.060-0.160-13.11%1.00K1.06K61.44M4.12M57.96M3.89M0.00%-4.50%+0.95%-4.50%0.00%-3.64%-3.64%
120007PUC
0.035-0.005-12.50%1.54M54.57K95.28M44.24M2.72B1.26B-22.22%-22.22%-22.22%-30.00%-36.36%-12.50%-12.50%
135738CHHB
0.210-0.030-12.50%64.20K14.03K63.53M9.05M302.54M43.10M-4.55%-10.64%-10.64%-27.59%-25.00%-38.24%-35.38%
147315AHB
0.035-0.005-12.50%2.54M99.54K26.04M17.85M744.11M510.02M-12.50%-12.50%-22.22%-65.00%-73.08%-75.00%-73.08%
159318FITTERS
0.035-0.005-12.50%390.70K13.67K81.95M21.96M2.34B627.30M-12.50%-12.50%0.00%-30.00%-30.00%0.00%-30.00%
160143KEYASIC
0.040-0.005-11.11%511.90K23.04K55.92M29.07M1.40B726.71M-20.00%0.00%-11.11%-27.27%-20.00%-50.00%-33.33%
176254PDZ
0.040-0.005-11.11%1.64M73.16K23.53M13.54M588.37M338.44M-20.00%-11.11%-20.00%-20.00%+14.29%+14.29%-20.00%
180017XOXTECH
0.045-0.005-10.00%201.00K9.05K40.21M23.14M893.63M514.19M-10.00%-18.18%0.00%-18.18%-18.18%-25.00%-35.71%
197096JOE
0.135-0.015-10.00%73.00K10.91K41.30M25.06M305.91M185.60M-18.18%-10.00%-6.90%-15.63%-42.55%+35.00%-25.00%
207223JADI
0.045-0.005-10.00%224.50K8.98K62.97M33.02M1.40B733.87M0.00%-10.00%0.00%-10.00%-18.18%-30.77%-35.71%
217121XL
0.515-0.055-9.65%2.68M1.38M224.26M101.43M435.46M196.95M-8.04%-3.74%-6.97%-9.31%-3.87%-15.67%-9.88%
220305SINKUNG
0.190-0.020-9.52%46.73M9.39M228.00M56.85M1.20B299.19M+2.70%+5.56%+11.76%+8.57%+46.15%+46.15%+46.15%
239016EKSONS
0.585-0.060-9.30%500.00302.5094.47M19.96M161.48M34.12M-10.00%-10.00%-12.69%+5.06%+9.80%+17.19%+8.82%
246637PNEPCB
0.050-0.005-9.09%200.0010.0028.03M14.50M560.57M289.91M-9.09%-16.67%0.00%-23.08%-23.08%-16.67%-41.18%
257208EURO
0.050-0.005-9.09%626.00K31.30K66.40M26.45M1.33B528.96M0.00%-16.67%-28.57%-37.50%-9.09%-33.33%-41.18%
268923JIANKUN
0.050-0.005-9.09%174.20K8.71K25.81M12.26M516.10M245.12M-9.09%-9.09%0.00%-64.29%-69.70%-75.00%-73.68%
270086YGL
0.155-0.015-8.82%3.19M497.01K42.43M16.68M273.72M107.61M-6.06%-13.89%+14.81%-34.04%+10.71%+6.90%+19.23%
286211KIALIM
0.570-0.055-8.80%72.70K41.77K35.30M11.65M61.94M20.43M-3.39%-2.56%-1.72%-17.99%-18.57%+78.13%+22.58%
296912PASDEC
0.260-0.025-8.77%23.00K6.21K104.10M10.48M400.37M40.30M-5.45%-1.89%-8.77%-10.24%-10.24%-15.85%-14.51%
300323CREST
0.320-0.030-8.57%15.35M5.00M276.99M73.88M865.60M230.88M-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%-8.57%
310069VINVEST
0.055-0.005-8.33%63.90K3.79K53.30M27.24M969.10M495.35M-8.33%-8.33%-8.33%-21.43%+10.00%-21.43%-8.33%
327114DNONCE
0.055-0.005-8.33%1.80K94.0047.76M26.77M868.28M486.69M-8.33%-8.33%0.00%-15.38%-15.38%-57.69%-60.71%
337188BTM
0.055-0.005-8.33%78.00K3.99K69.11M20.15M1.26B366.29M-15.38%+450.00%-8.33%-15.38%-15.38%-26.67%-21.43%
340237HAILY
0.285-0.025-8.06%2.56M761.64K111.81M25.14M392.31M88.21M-9.52%-25.97%-22.32%-30.74%+6.45%+53.32%+38.64%
356378WMG
0.505-0.040-7.34%2.07M1.07M622.88M47.68M1.23B94.42M-5.61%-4.72%-9.82%+23.17%+158.97%+431.58%+405.00%
361538SYMLIFE
0.265-0.020-7.02%35.00K9.28K173.62M110.02M655.18M415.18M-5.36%-3.64%-3.64%-11.67%-25.35%-23.19%-19.70%
370191CABNET
0.340-0.025-6.85%1.32M461.27K60.78M11.11M178.75M32.69M-11.69%-17.07%-24.44%-51.43%+30.77%+47.83%+47.83%
387013HUBLINE
0.070-0.005-6.67%1.45M106.31K300.25M97.35M4.29B1.39B-12.50%-12.50%-12.50%-30.00%+75.00%+55.56%+75.00%
398966TECHBASE
0.140-0.010-6.67%831.60K119.21K42.05M24.98M300.36M178.45M-6.67%-12.50%-6.67%-28.21%-28.21%-57.58%-53.33%
409571MITRA
0.285-0.020-6.56%107.10K31.25K216.04M75.66M758.02M265.48M-6.56%-5.00%-5.00%-20.83%+15.20%+4.92%+10.86%
410152DGB
0.075-0.005-6.25%1.60K127.0019.07M9.21M254.24M122.85M-6.25%0.00%-6.25%-21.05%-25.00%-50.00%-51.61%
420175HHRG
0.150-0.010-6.25%7.68M1.19M143.39M34.44M955.96M229.60M0.00%0.00%+15.38%-9.09%-26.83%-38.78%-55.22%
437192GIIB
0.075-0.005-6.25%88.70K6.65K48.78M20.02M650.42M266.89M-6.25%-6.25%-6.25%-21.05%-6.25%-21.05%-21.05%
449113ICONIC
0.075-0.005-6.25%136.50K10.74K126.53M72.78M1.69B970.40M0.00%0.00%0.00%-16.67%-25.00%-34.78%-31.82%
450035HEXCAP
0.310-0.020-6.06%2.03M634.62K138.56M55.76M446.96M179.88M-7.46%-16.22%-19.48%-44.14%-17.33%-55.07%-49.18%
465145SEALINK
0.310-0.020-6.06%8.17M2.56M155.00M65.22M500.00M210.38M-1.59%-4.62%-8.82%-7.46%+72.22%+31.91%+82.35%
475673JSB
0.425-0.025-5.56%4.66M1.99M189.10M70.29M444.95M165.38M-13.27%-29.17%-40.56%-24.11%-55.26%-57.92%-67.05%
487803HEXCARE
0.180-0.010-5.26%839.30K154.03K198.38M113.13M1.10B628.51M-2.70%-2.70%-5.26%-21.74%-14.29%-14.29%-37.93%
490064EFFICEN
0.185-0.010-5.13%171.00K32.19K171.39M28.58M926.43M154.49M0.00%-2.63%-11.90%-31.48%-17.78%+2.78%-15.91%
500123PRIVA
0.095-0.005-5.00%140.50K13.75K64.17M32.16M675.42M338.49M-5.00%-5.00%-5.00%-20.83%-9.52%-9.52%-20.83%