OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10036KGROUP0.005-0.005-50.00%340.90K1.73K18.39M12.02M3.68B2.40B0.00%0.00%0.00%0.00%-50.00%0.00%-50.00%
20154EAH0.005-0.005-50.00%352.10K1.76K32.26M15.04M6.45B3.01B0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
30043MTRONIC0.015-0.005-25.00%447.10K6.74K22.97M14.17M1.53B944.34M-25.00%-25.00%0.00%-25.00%0.00%0.00%0.00%
40169SMTRACK0.015-0.005-25.00%2.53M47.00K19.82M14.45M1.32B963.57M0.00%-25.00%-25.00%-40.00%-66.67%-66.67%-70.00%
50082GPACKET0.020-0.005-20.00%1.91M47.18K45.86M28.97M2.29B1.45B0.00%-20.00%0.00%-42.86%-50.00%-55.56%-50.00%
60116FOCUS0.020-0.005-20.00%356.00K7.30K127.44M84.12M6.37B4.21B0.00%-20.00%-20.00%+33.33%+33.33%+33.33%+33.33%
77221BSLCORP0.025-0.005-16.67%12.01M355.93K48.25M15.06M1.93B602.44M0.00%-16.67%-16.67%-16.67%-16.67%-37.50%-44.44%
80079ALRICH0.030-0.005-14.29%1.14M33.88K33.40M18.75M1.11B624.88M+20.00%+20.00%+20.00%-14.29%0.00%-25.00%-25.00%
99393ITRONIC0.030-0.005-14.29%255.10K8.90K21.23M13.37M707.59M445.80M-14.29%-14.29%-14.29%-14.29%-33.33%-33.33%-40.00%
100059ECOHLDS0.035-0.005-12.50%201.00K6.04K14.73M4.06M420.72M115.87M-12.50%-12.50%-30.00%-41.67%-53.33%-61.11%-61.11%
115178INGENIEU0.040-0.005-11.11%996.30K39.93K60.66M11.29M1.52B282.18M0.00%-11.11%0.00%-11.11%-38.46%-69.23%-69.23%
125188CNOUHUA0.040-0.005-11.11%746.80K26.37K26.72M9.03M668.00M225.64M-11.11%-11.11%0.00%-38.46%0.00%-27.27%-27.27%
135048YB0.140-0.015-9.68%68.00K9.03K40.75M19.58M291.07M139.82M+3.70%0.00%-12.50%-30.00%-39.13%-53.33%-45.10%
140162WIDAD0.050-0.005-9.09%329.20K16.64K154.82M95.64M3.10B1.91B0.00%-9.09%+11.11%0.00%-16.67%-89.25%-89.69%
155129MELATI0.530-0.050-8.62%5.00K2.67K61.35M4.83M115.76M9.12M-10.92%-10.92%-14.52%-1.85%+1.87%-5.28%-1.84%
165082ANNUM0.055-0.005-8.33%25.00K1.38K12.51M5.38M227.50M97.82M-8.33%+10.00%-8.33%-26.67%-42.11%-74.42%-42.11%
179776SMCAP0.055-0.005-8.33%45.00K2.48K23.87M11.60M434.07M210.89M-8.33%-15.38%-21.43%-42.11%-38.89%-47.62%-47.62%
180084FAST0.060-0.005-7.69%403.20K22.69K25.83M20.34M430.56M338.98M0.00%-7.69%0.00%-7.69%-20.00%-47.83%-53.85%
190132TDEX0.060-0.005-7.69%200.80K11.54K50.63M17.82M843.80M297.08M0.00%+9.09%0.00%+9.09%-7.69%-20.00%-25.00%
207986CNASIA0.060-0.005-7.69%448.20K27.90K15.40M8.82M256.66M146.96M-14.29%-20.00%-20.00%-33.33%-65.71%-64.71%-64.71%
210160HHHCORP0.125-0.010-7.41%148.00K18.53K49.38M15.91M395.03M127.30M0.00%-3.85%-7.41%-7.41%-16.67%0.00%-13.79%
227382GLBHD0.250-0.020-7.41%10.00K2.50K53.63M14.78M214.51M59.14M-10.71%-19.35%-3.85%-18.03%0.00%0.00%0.00%
230066VSOLAR0.065-0.005-7.14%50.20K3.26K32.32M16.45M497.25M253.03M-13.33%-7.14%-7.14%-23.53%-31.58%-51.85%-71.11%
242097MBRIGHT0.135-0.010-6.90%266.30K36.78K341.73M53.72M2.53B397.92M0.00%+3.85%-3.57%-10.00%-20.59%-37.21%-32.50%
250152DGB0.070-0.005-6.67%1.00K70.0017.80M8.60M254.24M122.85M-6.67%0.00%-6.67%-22.22%-30.00%-36.36%-54.84%
265107IQGROUP0.635-0.045-6.62%43.90K27.22K55.90M10.83M88.03M17.05M+0.79%-6.62%-9.29%-20.13%-15.89%-24.85%-13.61%
275087MYCRON0.355-0.025-6.58%25.00K9.28K116.11M20.25M327.06M57.05M-8.97%+1.43%-4.05%-17.44%-10.13%+10.94%-2.74%
280112MIKROMB0.220-0.015-6.38%1.46M332.00K236.17M112.99M1.07B513.60M-8.33%-8.33%-8.33%-6.38%-2.22%-2.02%-4.35%
295614NHB0.525-0.035-6.25%64.40K34.11K99.17M29.98M188.90M57.10M-1.87%-9.48%-6.25%-10.26%-18.60%-7.89%-29.05%
305797CHOOBEE0.690-0.045-6.12%94.30K68.97K135.30M34.30M196.09M49.71M-6.76%-8.00%-11.54%-18.82%-24.60%-27.37%-24.60%
310311GOHUB1.260-0.080-5.97%3.20M4.06M504.00M207.09M400.00M164.35M-6.67%-2.33%+29.23%+2.44%+260.00%+260.00%+260.00%
327020ASTEEL0.080-0.005-5.88%75.90K6.07K38.79M12.43M484.87M155.33M0.00%-5.88%-11.11%-15.79%-11.11%-15.79%-23.81%
337250UZMA0.800-0.050-5.88%1.75M1.41M348.26M167.13M435.33M208.91M-1.29%-3.04%-1.29%-18.07%-29.37%-0.69%+9.24%
340282KGW0.160-0.010-5.88%2.58M420.65K77.25M10.43M482.80M65.16M-11.11%-8.57%-3.03%-20.00%-23.81%-20.00%-20.00%
357014YLI0.420-0.025-5.62%4.50K1.99K43.19M15.68M102.83M37.33M-6.67%-8.70%-16.00%-31.15%-35.38%+21.74%+5.00%
365172SINARAN0.085-0.005-5.56%6.10M518.80K77.77M38.81M914.96M456.61M0.00%-10.53%-15.00%+41.67%+41.67%0.00%0.00%
376998BINTAI0.085-0.005-5.56%889.10K76.17K103.70M52.13M1.22B613.33M-5.56%-10.53%0.00%-26.09%+6.25%0.00%-5.56%
380075LYC0.090-0.005-5.26%111.10K10.16K64.35M23.71M714.95M263.44M+5.88%+5.88%+5.88%-14.29%-28.00%-58.14%-55.00%
394057ASIAPAC0.090-0.005-5.26%6.39M575.39K134.00M57.17M1.49B635.22M-5.26%-5.26%-5.26%-21.74%-18.18%-14.29%-14.29%
402445KLK20.500-1.120-5.18%1.35M27.83M22.48B10.55B1.10B514.45M-6.56%-7.99%-5.27%-4.83%-1.60%-2.06%-3.41%
417081PHARMA0.380-0.020-5.00%6.70M2.65M547.67M176.03M1.44B463.23M+4.11%+5.56%+2.70%+2.70%+4.11%-6.17%-1.30%
420020NETX0.100-0.005-4.76%394.40K39.80K93.80M59.91M937.95M599.09M0.00%-4.76%0.00%0.00%-23.08%-20.00%-20.00%
430070MQTECH0.100-0.005-4.76%4.30M421.22K20.66M12.36M206.55M123.63M-16.67%-16.67%-13.04%-33.33%-33.33%-50.00%-60.00%
440156MPAY0.100-0.005-4.76%84.70K8.57K103.21M41.16M1.03B411.61M-4.76%-9.09%-9.09%-13.04%-13.04%-13.04%-16.67%
450247UNITRAD0.200-0.010-4.76%1.59M314.19K326.14M72.32M1.63B361.58M-6.98%-6.98%-9.09%-16.67%-31.03%-27.45%-27.45%
467168PRG0.100-0.005-4.76%122.90K12.29K48.63M22.90M486.33M228.95M-4.76%-9.09%+11.11%-20.00%-28.57%-45.95%-42.86%
470269DSS0.315-0.015-4.55%18.00K5.66K151.20M33.58M480.00M106.60M+1.61%-1.56%-5.97%-8.77%-14.77%-18.01%-7.46%
485171KIMLUN1.280-0.060-4.48%281.00K366.98K452.30M128.40M353.36M100.31M-5.88%-6.57%-7.91%-9.86%-10.44%+66.41%+65.35%
495649GPHAROS0.320-0.015-4.48%165.40K52.49K45.05M10.31M140.78M32.21M-7.25%-5.88%-3.03%-11.11%-31.18%+17.69%+1.93%
500329METRO0.225-0.010-4.26%8.22M1.89M185.01M30.17M822.28M134.07M-8.16%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.005-0.005-50.00%340.90K1.73K18.39M12.02M3.68B2.40B0.00%0.00%0.00%0.00%-50.00%0.00%-50.00%
10059ECOHLDS
0.035-0.005-12.50%201.00K6.04K14.73M4.06M420.72M115.87M-12.50%-12.50%-30.00%-41.67%-53.33%-61.11%-61.11%
20154EAH
0.005-0.005-50.00%352.10K1.76K32.26M15.04M6.45B3.01B0.00%0.00%0.00%0.00%-50.00%-50.00%-50.00%
30043MTRONIC
0.015-0.005-25.00%447.10K6.74K22.97M14.17M1.53B944.34M-25.00%-25.00%0.00%-25.00%0.00%0.00%0.00%
40169SMTRACK
0.015-0.005-25.00%2.53M47.00K19.82M14.45M1.32B963.57M0.00%-25.00%-25.00%-40.00%-66.67%-66.67%-70.00%
50082GPACKET
0.020-0.005-20.00%1.91M47.18K45.86M28.97M2.29B1.45B0.00%-20.00%0.00%-42.86%-50.00%-55.56%-50.00%
60116FOCUS
0.020-0.005-20.00%356.00K7.30K127.44M84.12M6.37B4.21B0.00%-20.00%-20.00%+33.33%+33.33%+33.33%+33.33%
77221BSLCORP
0.025-0.005-16.67%12.01M355.93K48.25M15.06M1.93B602.44M0.00%-16.67%-16.67%-16.67%-16.67%-37.50%-44.44%
80079ALRICH
0.030-0.005-14.29%1.14M33.88K33.40M18.75M1.11B624.88M+20.00%+20.00%+20.00%-14.29%0.00%-25.00%-25.00%
99393ITRONIC
0.030-0.005-14.29%255.10K8.90K21.23M13.37M707.59M445.80M-14.29%-14.29%-14.29%-14.29%-33.33%-33.33%-40.00%
100059ECOHLDS
0.035-0.005-12.50%201.00K6.04K14.73M4.06M420.72M115.87M-12.50%-12.50%-30.00%-41.67%-53.33%-61.11%-61.11%
115178INGENIEU
0.040-0.005-11.11%996.30K39.93K60.66M11.29M1.52B282.18M0.00%-11.11%0.00%-11.11%-38.46%-69.23%-69.23%
125188CNOUHUA
0.040-0.005-11.11%746.80K26.37K26.72M9.03M668.00M225.64M-11.11%-11.11%0.00%-38.46%0.00%-27.27%-27.27%
135048YB
0.140-0.015-9.68%68.00K9.03K40.75M19.58M291.07M139.82M+3.70%0.00%-12.50%-30.00%-39.13%-53.33%-45.10%
140162WIDAD
0.050-0.005-9.09%329.20K16.64K154.82M95.64M3.10B1.91B0.00%-9.09%+11.11%0.00%-16.67%-89.25%-89.69%
155129MELATI
0.530-0.050-8.62%5.00K2.67K61.35M4.83M115.76M9.12M-10.92%-10.92%-14.52%-1.85%+1.87%-5.28%-1.84%
165082ANNUM
0.055-0.005-8.33%25.00K1.38K12.51M5.38M227.50M97.82M-8.33%+10.00%-8.33%-26.67%-42.11%-74.42%-42.11%
179776SMCAP
0.055-0.005-8.33%45.00K2.48K23.87M11.60M434.07M210.89M-8.33%-15.38%-21.43%-42.11%-38.89%-47.62%-47.62%
180084FAST
0.060-0.005-7.69%403.20K22.69K25.83M20.34M430.56M338.98M0.00%-7.69%0.00%-7.69%-20.00%-47.83%-53.85%
190132TDEX
0.060-0.005-7.69%200.80K11.54K50.63M17.82M843.80M297.08M0.00%+9.09%0.00%+9.09%-7.69%-20.00%-25.00%
207986CNASIA
0.060-0.005-7.69%448.20K27.90K15.40M8.82M256.66M146.96M-14.29%-20.00%-20.00%-33.33%-65.71%-64.71%-64.71%
210160HHHCORP
0.125-0.010-7.41%148.00K18.53K49.38M15.91M395.03M127.30M0.00%-3.85%-7.41%-7.41%-16.67%0.00%-13.79%
227382GLBHD
0.250-0.020-7.41%10.00K2.50K53.63M14.78M214.51M59.14M-10.71%-19.35%-3.85%-18.03%0.00%0.00%0.00%
230066VSOLAR
0.065-0.005-7.14%50.20K3.26K32.32M16.45M497.25M253.03M-13.33%-7.14%-7.14%-23.53%-31.58%-51.85%-71.11%
242097MBRIGHT
0.135-0.010-6.90%266.30K36.78K341.73M53.72M2.53B397.92M0.00%+3.85%-3.57%-10.00%-20.59%-37.21%-32.50%
250152DGB
0.070-0.005-6.67%1.00K70.0017.80M8.60M254.24M122.85M-6.67%0.00%-6.67%-22.22%-30.00%-36.36%-54.84%
265107IQGROUP
0.635-0.045-6.62%43.90K27.22K55.90M10.83M88.03M17.05M+0.79%-6.62%-9.29%-20.13%-15.89%-24.85%-13.61%
275087MYCRON
0.355-0.025-6.58%25.00K9.28K116.11M20.25M327.06M57.05M-8.97%+1.43%-4.05%-17.44%-10.13%+10.94%-2.74%
280112MIKROMB
0.220-0.015-6.38%1.46M332.00K236.17M112.99M1.07B513.60M-8.33%-8.33%-8.33%-6.38%-2.22%-2.02%-4.35%
295614NHB
0.525-0.035-6.25%64.40K34.11K99.17M29.98M188.90M57.10M-1.87%-9.48%-6.25%-10.26%-18.60%-7.89%-29.05%
305797CHOOBEE
0.690-0.045-6.12%94.30K68.97K135.30M34.30M196.09M49.71M-6.76%-8.00%-11.54%-18.82%-24.60%-27.37%-24.60%
310311GOHUB
1.260-0.080-5.97%3.20M4.06M504.00M207.09M400.00M164.35M-6.67%-2.33%+29.23%+2.44%+260.00%+260.00%+260.00%
327020ASTEEL
0.080-0.005-5.88%75.90K6.07K38.79M12.43M484.87M155.33M0.00%-5.88%-11.11%-15.79%-11.11%-15.79%-23.81%
337250UZMA
0.800-0.050-5.88%1.75M1.41M348.26M167.13M435.33M208.91M-1.29%-3.04%-1.29%-18.07%-29.37%-0.69%+9.24%
340282KGW
0.160-0.010-5.88%2.58M420.65K77.25M10.43M482.80M65.16M-11.11%-8.57%-3.03%-20.00%-23.81%-20.00%-20.00%
357014YLI
0.420-0.025-5.62%4.50K1.99K43.19M15.68M102.83M37.33M-6.67%-8.70%-16.00%-31.15%-35.38%+21.74%+5.00%
365172SINARAN
0.085-0.005-5.56%6.10M518.80K77.77M38.81M914.96M456.61M0.00%-10.53%-15.00%+41.67%+41.67%0.00%0.00%
376998BINTAI
0.085-0.005-5.56%889.10K76.17K103.70M52.13M1.22B613.33M-5.56%-10.53%0.00%-26.09%+6.25%0.00%-5.56%
380075LYC
0.090-0.005-5.26%111.10K10.16K64.35M23.71M714.95M263.44M+5.88%+5.88%+5.88%-14.29%-28.00%-58.14%-55.00%
394057ASIAPAC
0.090-0.005-5.26%6.39M575.39K134.00M57.17M1.49B635.22M-5.26%-5.26%-5.26%-21.74%-18.18%-14.29%-14.29%
402445KLK
20.500-1.120-5.18%1.35M27.83M22.48B10.55B1.10B514.45M-6.56%-7.99%-5.27%-4.83%-1.60%-2.06%-3.41%
417081PHARMA
0.380-0.020-5.00%6.70M2.65M547.67M176.03M1.44B463.23M+4.11%+5.56%+2.70%+2.70%+4.11%-6.17%-1.30%
420020NETX
0.100-0.005-4.76%394.40K39.80K93.80M59.91M937.95M599.09M0.00%-4.76%0.00%0.00%-23.08%-20.00%-20.00%
430070MQTECH
0.100-0.005-4.76%4.30M421.22K20.66M12.36M206.55M123.63M-16.67%-16.67%-13.04%-33.33%-33.33%-50.00%-60.00%
440156MPAY
0.100-0.005-4.76%84.70K8.57K103.21M41.16M1.03B411.61M-4.76%-9.09%-9.09%-13.04%-13.04%-13.04%-16.67%
450247UNITRAD
0.200-0.010-4.76%1.59M314.19K326.14M72.32M1.63B361.58M-6.98%-6.98%-9.09%-16.67%-31.03%-27.45%-27.45%
467168PRG
0.100-0.005-4.76%122.90K12.29K48.63M22.90M486.33M228.95M-4.76%-9.09%+11.11%-20.00%-28.57%-45.95%-42.86%
470269DSS
0.315-0.015-4.55%18.00K5.66K151.20M33.58M480.00M106.60M+1.61%-1.56%-5.97%-8.77%-14.77%-18.01%-7.46%
485171KIMLUN
1.280-0.060-4.48%281.00K366.98K452.30M128.40M353.36M100.31M-5.88%-6.57%-7.91%-9.86%-10.44%+66.41%+65.35%
495649GPHAROS
0.320-0.015-4.48%165.40K52.49K45.05M10.31M140.78M32.21M-7.25%-5.88%-3.03%-11.11%-31.18%+17.69%+1.93%
500329METRO
0.225-0.010-4.26%8.22M1.89M185.01M30.17M822.28M134.07M-8.16%-10.00%-10.00%-10.00%-10.00%-10.00%-10.00%