OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17097TAWIN0.025-0.005-16.67%320.00K8.00K86.12M53.45M3.44B2.14B-16.67%0.00%-16.67%-28.57%-16.67%-44.44%-37.50%
25115ALAM0.030-0.005-14.29%1.16M34.73K45.95M29.11M1.53B970.32M0.00%0.00%0.00%-14.29%+20.00%0.00%0.00%
30103PAMNC-PA0.035-0.005-12.50%50.50K1.77K8.31M3.78M237.38M108.10M-12.50%-12.50%-50.00%-41.67%-30.00%-65.00%-41.67%
47146AEM0.075-0.010-11.76%500.0037.5016.23M8.20M216.35M109.36M-6.25%-21.05%-25.00%-40.00%-42.31%-50.00%-50.00%
52682PARKWD0.115-0.015-11.54%30.90K3.45K31.64M7.20M275.17M62.64M-4.17%+4.55%-17.86%-14.81%-30.30%-28.13%-20.69%
60175HHRG0.120-0.015-11.11%9.85M1.22M114.71M27.58M955.96M229.87M-25.00%-20.00%-4.00%-25.00%-40.00%-52.00%-64.18%
77223JADI0.040-0.005-11.11%190.00K8.45K55.97M29.35M1.40B733.87M-20.00%-11.11%0.00%-20.00%-27.27%-46.67%-42.86%
87096JOE0.130-0.015-10.34%500.0065.0039.77M24.13M305.91M185.60M-13.33%-10.34%0.00%-18.75%-40.91%+30.00%-27.78%
90226ANEKA0.140-0.015-9.68%4.77M679.04K94.65M22.68M676.04M162.00M-9.68%-9.68%-15.15%-26.32%-48.15%-26.32%-26.32%
105175IVORY0.055-0.005-8.33%32.40K1.67K26.95M8.31M490.08M151.06M-8.33%-8.33%-8.33%-21.43%-15.38%-21.43%-31.25%
117219PAAIZO-PA0.055-0.005-8.33%2.33M131.66K99.63M69.66M1.81B1.27B+10.00%+10.00%+22.22%0.00%-8.33%+450.00%+57.14%
127217EMETALL0.310-0.025-7.46%10.00K3.10K85.87M14.21M276.99M45.83M-3.13%-6.06%-11.43%-26.19%-22.50%-38.61%-36.08%
138605FIHB0.330-0.025-7.04%31.40K10.27K45.15M11.14M136.83M33.77M-5.71%-8.33%-18.52%-29.79%-22.35%-44.54%-38.89%
147692MYTECH0.400-0.030-6.98%4.80K2.04K89.51M12.64M223.77M31.61M0.00%-2.44%-2.44%-28.57%-16.67%+8.11%+14.29%
150055SERSOL0.070-0.005-6.67%8.30K623.0051.20M19.74M731.45M282.06M-12.50%-12.50%-22.22%-33.33%-33.33%-51.72%-46.15%
167053SEEHUP0.870-0.060-6.45%12.80K11.16K69.15M8.05M79.49M9.25M+4.19%+4.19%+2.40%+1.25%-11.68%-5.83%-10.40%
170103MNC0.075-0.005-6.25%14.00K1.05K17.80M8.11M237.38M108.10M-6.25%0.00%+7.14%-42.31%-48.28%-44.44%-46.43%
189113ICONIC0.075-0.005-6.25%104.00K7.80K126.53M72.78M1.69B970.40M-6.25%0.00%-6.25%-16.67%-11.76%-34.78%-31.82%
190190ESAFE0.170-0.010-5.56%201.00K34.17K40.90M9.53M240.59M56.04M-5.56%-2.86%-8.11%-17.07%-24.44%-5.56%-20.93%
205066NTPM0.340-0.020-5.56%10.00K3.40K381.83M67.34M1.12B198.05M-2.86%-5.56%+4.62%-5.56%-11.69%-15.31%-8.63%
215069BLDPLNT10.920-0.580-5.04%100.001.09K1.02B77.59M93.50M7.11M-4.79%-0.29%-0.47%-0.47%-0.19%+7.01%-0.47%
225187HBGLOB0.095-0.005-5.00%466.40K44.15K74.29M45.11M781.99M474.82M-5.00%-5.00%-9.52%-26.92%-38.71%-17.39%+5.56%
237240IHB0.100-0.005-4.76%248.30K24.49K41.86M15.43M418.60M154.25M-9.09%-4.76%-20.00%-37.50%-41.18%-4.76%-4.76%
245789LBS0.630-0.030-4.55%17.83M11.28M973.85M531.97M1.55B844.39M0.00%0.00%-5.97%-9.39%-5.04%+14.96%+13.96%
257243MAGMA0.215-0.010-4.44%1.17M255.63K203.80M85.80M947.90M399.05M-2.27%-2.27%+7.50%+4.88%+10.26%+126.32%-18.87%
265932BPURI0.330-0.015-4.35%40.63M14.02M222.70M69.06M674.84M209.27M-8.33%-8.33%-13.16%-17.50%-12.00%+20.00%-22.35%
278303LOTUS0.220-0.010-4.35%3.37M758.56K229.12M39.51M1.04B179.59M+12.82%+12.82%+12.82%+2.33%+10.00%-13.73%-2.22%
280272TTVHB0.780-0.035-4.29%668.70K528.62K374.10M116.07M479.61M148.81M-8.24%-7.69%-8.77%-29.73%-35.00%-29.73%-4.88%
290174EVD0.120-0.005-4.00%894.70K107.38K53.16M13.58M442.98M113.20M+26.32%+26.32%+20.00%+4.35%-14.29%-17.24%+4.35%
302739TECHNAX0.120-0.005-4.00%516.40K64.02K28.84M20.86M240.31M173.80M-4.00%-7.69%-7.69%-67.12%-60.00%-60.00%-60.00%
310005UCREST0.125-0.005-3.85%10.52M1.32M92.98M60.94M743.83M487.49M-10.71%-3.85%0.00%-16.67%+25.00%-30.56%-21.88%
327943MPIRE0.125-0.005-3.85%1.20M146.21K37.44M8.01M299.49M64.10M0.00%+4.17%+8.70%-16.67%-3.85%-21.88%-10.71%
338044CFM0.125-0.005-3.85%242.00K30.08K33.45M25.07M267.58M200.55M0.00%-7.41%-3.85%-19.35%-3.85%-19.35%-28.57%
347016CHUAN0.385-0.015-3.75%12.10K4.42K64.94M13.54M168.67M35.16M-3.75%0.00%-3.75%-7.23%-10.47%-12.50%-9.41%
350048ANCOMLB0.130-0.005-3.70%208.10K27.05K61.53M34.09M473.29M262.26M-3.70%-7.14%+4.00%-21.21%-25.71%+4.00%+4.00%
365219PESTECH0.135-0.005-3.57%3.02M407.81K132.91M74.49M984.56M551.75M0.00%-6.90%0.00%-49.06%-35.71%-64.47%-58.46%
370288MINOX0.270-0.010-3.57%2.33M628.29K97.20M22.83M360.00M84.57M0.00%+5.88%+10.20%0.00%+10.16%-12.57%+0.15%
380228HPPHB0.415-0.015-3.49%828.40K345.20K161.20M34.16M388.43M82.30M-7.78%-6.74%+1.22%+3.75%+29.69%+13.04%+22.14%
390129SRIDGE0.420-0.015-3.45%2.53M1.08M106.13M64.80M252.69M154.28M0.00%+2.44%+12.00%+16.67%+27.27%-39.13%-63.48%
405006VARIA0.850-0.030-3.41%714.40K638.90K367.63M92.61M432.50M108.95M-2.30%+3.66%-2.86%-9.09%-5.56%+11.84%-15.00%
417323KEN0.570-0.020-3.39%10.00K5.70K102.22M7.36M179.34M12.91M-8.80%+1.79%-3.39%-5.79%-1.72%+20.00%-11.63%
420178SEDANIA0.145-0.005-3.33%90.00K13.05K52.98M28.34M365.35M195.42M0.00%-3.33%-12.12%-21.62%-23.68%-21.62%-36.96%
435025AURO0.145-0.005-3.33%2.24M327.00K88.76M18.54M612.14M127.86M0.00%0.00%-6.45%-3.33%-9.38%-12.12%-14.71%
445186MHB0.435-0.015-3.33%1.83M803.02K696.00M147.14M1.60B338.24M0.00%-3.33%-4.40%-5.43%-7.45%-19.44%-9.38%
450177PASUKGB0.150-0.005-3.23%30.00K4.50K28.58M18.53M190.53M123.55M-3.23%-6.25%0.00%-11.76%+3.45%+3.45%-3.23%
460229MOBILIA0.150-0.005-3.23%306.50K45.98K105.00M21.63M700.00M144.19M-3.23%-3.23%-6.25%-14.29%-3.85%-9.50%-3.85%
477219AIZO0.150-0.005-3.23%14.23M2.14M271.72M189.98M1.81B1.27B+11.11%+15.38%+15.38%+7.14%0.00%+233.33%+3.45%
480221TCS0.160-0.005-3.03%554.10K89.16K96.10M28.33M600.60M177.07M-3.03%+6.67%+10.34%+6.67%-21.95%-11.11%+18.52%
497131ACME0.160-0.005-3.03%16.30K2.69K57.40M18.31M358.76M114.42M-3.03%-3.03%-3.03%-13.51%-13.51%-40.74%-36.00%
500193KAB0.325-0.010-2.99%6.88M2.29M645.56M357.15M1.99B1.10B-2.99%-4.41%+1.56%-7.14%-7.14%-1.52%-16.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17097TAWIN
0.025-0.005-16.67%320.00K8.00K86.12M53.45M3.44B2.14B-16.67%0.00%-16.67%-28.57%-16.67%-44.44%-37.50%
25115ALAM
0.030-0.005-14.29%1.16M34.73K45.95M29.11M1.53B970.32M0.00%0.00%0.00%-14.29%+20.00%0.00%0.00%
30103PAMNC-PA
0.035-0.005-12.50%50.50K1.77K8.31M3.78M237.38M108.10M-12.50%-12.50%-50.00%-41.67%-30.00%-65.00%-41.67%
47146AEM
0.075-0.010-11.76%500.0037.5016.23M8.20M216.35M109.36M-6.25%-21.05%-25.00%-40.00%-42.31%-50.00%-50.00%
52682PARKWD
0.115-0.015-11.54%30.90K3.45K31.64M7.20M275.17M62.64M-4.17%+4.55%-17.86%-14.81%-30.30%-28.13%-20.69%
60175HHRG
0.120-0.015-11.11%9.85M1.22M114.71M27.58M955.96M229.87M-25.00%-20.00%-4.00%-25.00%-40.00%-52.00%-64.18%
77223JADI
0.040-0.005-11.11%190.00K8.45K55.97M29.35M1.40B733.87M-20.00%-11.11%0.00%-20.00%-27.27%-46.67%-42.86%
87096JOE
0.130-0.015-10.34%500.0065.0039.77M24.13M305.91M185.60M-13.33%-10.34%0.00%-18.75%-40.91%+30.00%-27.78%
90226ANEKA
0.140-0.015-9.68%4.77M679.04K94.65M22.68M676.04M162.00M-9.68%-9.68%-15.15%-26.32%-48.15%-26.32%-26.32%
105175IVORY
0.055-0.005-8.33%32.40K1.67K26.95M8.31M490.08M151.06M-8.33%-8.33%-8.33%-21.43%-15.38%-21.43%-31.25%
117219PAAIZO-PA
0.055-0.005-8.33%2.33M131.66K99.63M69.66M1.81B1.27B+10.00%+10.00%+22.22%0.00%-8.33%+450.00%+57.14%
127217EMETALL
0.310-0.025-7.46%10.00K3.10K85.87M14.21M276.99M45.83M-3.13%-6.06%-11.43%-26.19%-22.50%-38.61%-36.08%
138605FIHB
0.330-0.025-7.04%31.40K10.27K45.15M11.14M136.83M33.77M-5.71%-8.33%-18.52%-29.79%-22.35%-44.54%-38.89%
147692MYTECH
0.400-0.030-6.98%4.80K2.04K89.51M12.64M223.77M31.61M0.00%-2.44%-2.44%-28.57%-16.67%+8.11%+14.29%
150055SERSOL
0.070-0.005-6.67%8.30K623.0051.20M19.74M731.45M282.06M-12.50%-12.50%-22.22%-33.33%-33.33%-51.72%-46.15%
167053SEEHUP
0.870-0.060-6.45%12.80K11.16K69.15M8.05M79.49M9.25M+4.19%+4.19%+2.40%+1.25%-11.68%-5.83%-10.40%
170103MNC
0.075-0.005-6.25%14.00K1.05K17.80M8.11M237.38M108.10M-6.25%0.00%+7.14%-42.31%-48.28%-44.44%-46.43%
189113ICONIC
0.075-0.005-6.25%104.00K7.80K126.53M72.78M1.69B970.40M-6.25%0.00%-6.25%-16.67%-11.76%-34.78%-31.82%
190190ESAFE
0.170-0.010-5.56%201.00K34.17K40.90M9.53M240.59M56.04M-5.56%-2.86%-8.11%-17.07%-24.44%-5.56%-20.93%
205066NTPM
0.340-0.020-5.56%10.00K3.40K381.83M67.34M1.12B198.05M-2.86%-5.56%+4.62%-5.56%-11.69%-15.31%-8.63%
215069BLDPLNT
10.920-0.580-5.04%100.001.09K1.02B77.59M93.50M7.11M-4.79%-0.29%-0.47%-0.47%-0.19%+7.01%-0.47%
225187HBGLOB
0.095-0.005-5.00%466.40K44.15K74.29M45.11M781.99M474.82M-5.00%-5.00%-9.52%-26.92%-38.71%-17.39%+5.56%
237240IHB
0.100-0.005-4.76%248.30K24.49K41.86M15.43M418.60M154.25M-9.09%-4.76%-20.00%-37.50%-41.18%-4.76%-4.76%
245789LBS
0.630-0.030-4.55%17.83M11.28M973.85M531.97M1.55B844.39M0.00%0.00%-5.97%-9.39%-5.04%+14.96%+13.96%
257243MAGMA
0.215-0.010-4.44%1.17M255.63K203.80M85.80M947.90M399.05M-2.27%-2.27%+7.50%+4.88%+10.26%+126.32%-18.87%
265932BPURI
0.330-0.015-4.35%40.63M14.02M222.70M69.06M674.84M209.27M-8.33%-8.33%-13.16%-17.50%-12.00%+20.00%-22.35%
278303LOTUS
0.220-0.010-4.35%3.37M758.56K229.12M39.51M1.04B179.59M+12.82%+12.82%+12.82%+2.33%+10.00%-13.73%-2.22%
280272TTVHB
0.780-0.035-4.29%668.70K528.62K374.10M116.07M479.61M148.81M-8.24%-7.69%-8.77%-29.73%-35.00%-29.73%-4.88%
290174EVD
0.120-0.005-4.00%894.70K107.38K53.16M13.58M442.98M113.20M+26.32%+26.32%+20.00%+4.35%-14.29%-17.24%+4.35%
302739TECHNAX
0.120-0.005-4.00%516.40K64.02K28.84M20.86M240.31M173.80M-4.00%-7.69%-7.69%-67.12%-60.00%-60.00%-60.00%
310005UCREST
0.125-0.005-3.85%10.52M1.32M92.98M60.94M743.83M487.49M-10.71%-3.85%0.00%-16.67%+25.00%-30.56%-21.88%
327943MPIRE
0.125-0.005-3.85%1.20M146.21K37.44M8.01M299.49M64.10M0.00%+4.17%+8.70%-16.67%-3.85%-21.88%-10.71%
338044CFM
0.125-0.005-3.85%242.00K30.08K33.45M25.07M267.58M200.55M0.00%-7.41%-3.85%-19.35%-3.85%-19.35%-28.57%
347016CHUAN
0.385-0.015-3.75%12.10K4.42K64.94M13.54M168.67M35.16M-3.75%0.00%-3.75%-7.23%-10.47%-12.50%-9.41%
350048ANCOMLB
0.130-0.005-3.70%208.10K27.05K61.53M34.09M473.29M262.26M-3.70%-7.14%+4.00%-21.21%-25.71%+4.00%+4.00%
365219PESTECH
0.135-0.005-3.57%3.02M407.81K132.91M74.49M984.56M551.75M0.00%-6.90%0.00%-49.06%-35.71%-64.47%-58.46%
370288MINOX
0.270-0.010-3.57%2.33M628.29K97.20M22.83M360.00M84.57M0.00%+5.88%+10.20%0.00%+10.16%-12.57%+0.15%
380228HPPHB
0.415-0.015-3.49%828.40K345.20K161.20M34.16M388.43M82.30M-7.78%-6.74%+1.22%+3.75%+29.69%+13.04%+22.14%
390129SRIDGE
0.420-0.015-3.45%2.53M1.08M106.13M64.80M252.69M154.28M0.00%+2.44%+12.00%+16.67%+27.27%-39.13%-63.48%
405006VARIA
0.850-0.030-3.41%714.40K638.90K367.63M92.61M432.50M108.95M-2.30%+3.66%-2.86%-9.09%-5.56%+11.84%-15.00%
417323KEN
0.570-0.020-3.39%10.00K5.70K102.22M7.36M179.34M12.91M-8.80%+1.79%-3.39%-5.79%-1.72%+20.00%-11.63%
420178SEDANIA
0.145-0.005-3.33%90.00K13.05K52.98M28.34M365.35M195.42M0.00%-3.33%-12.12%-21.62%-23.68%-21.62%-36.96%
435025AURO
0.145-0.005-3.33%2.24M327.00K88.76M18.54M612.14M127.86M0.00%0.00%-6.45%-3.33%-9.38%-12.12%-14.71%
445186MHB
0.435-0.015-3.33%1.83M803.02K696.00M147.14M1.60B338.24M0.00%-3.33%-4.40%-5.43%-7.45%-19.44%-9.38%
450177PASUKGB
0.150-0.005-3.23%30.00K4.50K28.58M18.53M190.53M123.55M-3.23%-6.25%0.00%-11.76%+3.45%+3.45%-3.23%
460229MOBILIA
0.150-0.005-3.23%306.50K45.98K105.00M21.63M700.00M144.19M-3.23%-3.23%-6.25%-14.29%-3.85%-9.50%-3.85%
477219AIZO
0.150-0.005-3.23%14.23M2.14M271.72M189.98M1.81B1.27B+11.11%+15.38%+15.38%+7.14%0.00%+233.33%+3.45%
480221TCS
0.160-0.005-3.03%554.10K89.16K96.10M28.33M600.60M177.07M-3.03%+6.67%+10.34%+6.67%-21.95%-11.11%+18.52%
497131ACME
0.160-0.005-3.03%16.30K2.69K57.40M18.31M358.76M114.42M-3.03%-3.03%-3.03%-13.51%-13.51%-40.74%-36.00%
500193KAB
0.325-0.010-2.99%6.88M2.29M645.56M357.15M1.99B1.10B-2.99%-4.41%+1.56%-7.14%-7.14%-1.52%-16.67%