OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17036BORNOIL0.005-0.005-50.00%1.58M11.41K59.96M38.77M11.99B7.75B0.00%0.00%-50.00%-50.00%-66.67%-66.67%-66.67%
20070MQTECH0.010-0.005-33.33%259.60K2.60K16.36M12.13M1.64B1.21B0.00%0.00%-33.33%-33.33%-50.00%-66.67%-60.00%
30096NEXGRAM0.015-0.005-25.00%25.80K387.0013.31M5.43M887.08M361.75M-25.00%-25.00%-25.00%-25.00%-57.14%0.00%-66.67%
45156XDL0.020-0.005-20.00%281.10K6.62K42.32M27.65M2.12B1.38B-20.00%0.00%-33.33%-33.33%-33.33%0.00%-20.00%
55202MSM1.230-0.250-16.89%24.62M31.76M864.67M168.02M702.98M136.60M-26.79%-25.45%-41.43%-52.14%-56.23%+14.95%-23.60%
60083NOTION1.140-0.230-16.79%104.06M113.78M598.34M380.98M524.86M334.20M-33.72%-32.94%-43.56%-4.55%+146.32%+257.93%+257.93%
70104GENETEC1.190-0.230-16.20%85.11M101.15M924.21M685.48M776.65M576.03M-35.33%-38.66%-45.66%-45.41%-45.66%-51.43%-49.58%
80147INNITY0.335-0.060-15.19%24.00K8.37K46.70M2.11M139.40M6.30M-16.25%-16.25%-16.25%-25.56%-45.97%-17.28%-30.21%
97184G30.030-0.005-14.29%19.10M573.57K113.21M33.57M3.77B1.12B0.00%-14.29%-14.29%0.00%+20.00%+50.00%+20.00%
109393ITRONIC0.035-0.005-12.50%3.31M115.89K24.77M15.60M707.59M445.82M0.00%0.00%-22.22%-22.22%-53.33%-22.22%-30.00%
110081REKATECH0.040-0.005-11.11%300.0012.0023.68M6.83M592.00M170.67M-11.11%-11.11%-20.00%-20.00%-33.33%-46.67%-38.46%
120143KEYASIC0.045-0.005-10.00%2.27M102.06K62.91M32.70M1.40B726.71M0.00%-10.00%-25.00%-10.00%-10.00%-50.00%-25.00%
137070VIZIONE0.045-0.005-10.00%680.00K31.10K92.07M57.94M2.05B1.29B0.00%0.00%-10.00%0.00%-18.18%0.00%-25.00%
147253HANDAL0.045-0.005-10.00%1.59M79.22K18.46M11.94M410.33M265.38M-25.00%-25.00%-35.71%-40.00%-47.06%-66.67%-62.50%
150247UNITRAD0.235-0.025-9.62%700.10K164.60K383.22M92.26M1.63B392.60M0.00%-4.08%-7.84%-14.55%-19.09%-18.23%-14.76%
168672KAMDAR0.300-0.030-9.09%61.00K18.56K59.40M4.75M197.99M15.85M-3.23%-11.76%-9.09%+46.34%+57.89%+66.67%+57.89%
170029DIGISTA0.055-0.005-8.33%130.00K7.15K26.07M12.23M473.98M222.29M-8.33%+10.00%-15.38%0.00%-26.67%-31.25%-8.33%
180118TRIVE0.055-0.005-8.33%928.20K51.07K69.50M33.79M1.26B614.34M0.00%-8.33%-15.38%0.00%-15.38%-15.38%-31.25%
195104CNH0.055-0.005-8.33%227.20K12.00K39.54M11.63M718.90M211.44M0.00%0.00%-8.33%-8.33%0.00%+10.00%0.00%
205188CNOUHUA0.055-0.005-8.33%359.70K19.63K36.74M12.41M668.00M225.64M0.00%-15.38%-8.33%+37.50%+22.22%-15.38%0.00%
217245CITAGLB0.800-0.070-8.05%888.20K716.06K340.38M102.94M425.48M128.67M-13.51%-14.89%-23.81%-30.43%-40.74%-41.18%-46.31%
227692MYTECH0.405-0.035-7.95%15.60K6.54K90.63M17.43M223.77M43.05M-13.83%-1.22%-23.58%-33.06%-1.22%+10.96%+15.71%
230292JTGROUP0.500-0.040-7.41%6.85M3.46M195.90M31.53M391.80M63.05M-8.26%-7.41%-21.88%+63.93%+56.25%+63.93%+85.19%
240316SCB0.250-0.020-7.41%13.65M3.47M66.50M21.19M266.00M84.75M-21.88%-7.41%-7.41%-7.41%-7.41%-7.41%-7.41%
258907EG1.890-0.150-7.35%3.67M7.13M859.08M491.64M454.54M260.13M-6.90%-2.07%-11.64%+26.65%+35.70%+30.12%+26.65%
265105CANONE2.730-0.210-7.14%163.60K451.66K524.58M98.67M192.15M36.14M-5.86%-2.50%-11.36%-15.16%+13.35%-1.55%+13.82%
275170SCABLE0.065-0.005-7.14%1.13M74.78K25.93M8.48M398.99M130.43M-7.14%-18.75%-35.00%-53.57%-67.50%-18.75%-82.67%
287251BARAKAH0.065-0.005-7.14%5.21M352.83K65.19M33.52M1.00B515.76M-7.14%+30.00%+62.50%+85.71%+62.50%0.00%+85.71%
290258AGMO0.595-0.045-7.03%3.88M2.31M193.38M97.17M325.00M163.31M-11.19%-6.30%-13.77%+5.31%+19.00%0.00%+13.33%
300150PAFINTEC-PA0.135-0.010-6.90%3.60K486.0026.67M23.20M197.56M171.89M-15.63%-12.90%+3.85%-55.00%-10.00%-55.00%-10.00%
310165XOX0.205-0.015-6.82%1.15M238.73K35.47M30.76M173.02M150.04M-22.64%-31.67%-31.67%-31.67%-54.44%-65.83%-54.44%
320276ADB0.980-0.070-6.67%4.52M4.52M539.49M109.84M550.50M112.08M-7.55%-4.85%-17.65%-3.92%+47.37%+64.37%+53.13%
337212DESTINI0.210-0.015-6.67%624.70K134.56K104.80M64.80M499.06M308.58M-16.00%-12.50%-20.75%-30.00%-53.33%-72.00%-79.00%
345316MSTGOLF0.280-0.020-6.67%1.03M291.31K229.84M54.88M820.87M196.00M-3.45%-5.08%-11.11%-32.53%-40.42%-49.39%-45.57%
3503023SMILE0.145-0.010-6.45%50.00K7.25K36.58M17.76M252.24M122.49M0.00%-9.38%-3.33%-21.62%-23.48%-30.60%-14.71%
367230TOMEI1.900-0.130-6.40%2.47M4.63M263.34M103.49M138.60M54.47M-2.06%+1.60%+7.34%+2.70%+44.57%+77.73%+56.23%
379431SJC0.220-0.015-6.38%272.00K59.84K46.98M24.07M213.55M109.39M-4.35%0.00%-12.00%-35.29%-54.64%-55.10%-56.86%
380284GLXT0.220-0.015-6.38%1.63M359.80K89.55M26.82M407.04M121.92M+2.33%+2.33%-12.00%-15.38%+15.79%-5.98%+7.45%
391902PINEPAC0.295-0.020-6.35%15.60K4.70K44.19M20.33M149.80M68.91M-7.81%-4.84%-6.35%-7.81%-21.33%-16.90%-18.06%
405025AURO0.150-0.010-6.25%276.00K41.53K90.18M17.53M601.17M116.89M-3.23%-3.23%-3.23%0.00%-6.25%-9.09%-11.76%
415082ANNUM0.075-0.005-6.25%182.00K13.65K17.06M7.34M227.50M97.82M-11.76%-6.25%-21.05%0.00%-55.88%-70.59%-21.05%
425169HOHUP0.150-0.010-6.25%636.10K98.40K77.74M42.33M518.26M282.21M-14.29%-18.92%-6.25%+3.45%-23.08%-43.40%-40.00%
437003Y&G0.610-0.040-6.15%300.00183.00133.27M3.57M218.48M5.85M-6.87%-6.87%-7.58%-14.69%0.00%-16.44%-27.38%
447854TIMWELL0.460-0.030-6.12%14.90K6.85K40.96M2.66M89.05M5.79M-10.68%-4.17%-14.81%-4.17%-6.12%0.00%-13.21%
450179BIOHLDG0.080-0.005-5.88%100.008.00112.52M69.06M1.41B863.29M0.00%-5.88%-15.79%-15.79%-11.11%-15.79%-27.27%
460226ANEKA0.160-0.010-5.88%678.60K111.92K107.77M25.35M673.54M158.44M-8.57%-3.03%-15.79%-17.95%-13.51%-11.11%-15.79%
470289PLYTEC0.320-0.020-5.88%1.99M641.67K193.94M48.48M606.06M151.51M-1.54%-3.03%-15.79%+20.75%+28.00%-11.11%+4.92%
480259SNS0.660-0.040-5.71%17.80M11.83M1.06B242.14M1.61B366.88M-9.59%-8.97%-21.13%+6.00%+172.28%+159.06%+183.87%
499695PLS0.660-0.040-5.71%1.00K660.00290.15M28.35M439.62M42.95M-5.04%-2.94%-8.97%-15.92%-16.98%-19.02%-21.89%
504634POS0.335-0.020-5.63%1.38M468.20K262.23M93.06M782.78M277.79M-6.94%-5.63%-16.25%-33.00%-35.58%-38.53%-32.32%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.005-0.005-50.00%1.58M11.41K59.96M38.77M11.99B7.75B0.00%0.00%-50.00%-50.00%-66.67%-66.67%-66.67%
20070MQTECH
0.010-0.005-33.33%259.60K2.60K16.36M12.13M1.64B1.21B0.00%0.00%-33.33%-33.33%-50.00%-66.67%-60.00%
30096NEXGRAM
0.015-0.005-25.00%25.80K387.0013.31M5.43M887.08M361.75M-25.00%-25.00%-25.00%-25.00%-57.14%0.00%-66.67%
45156XDL
0.020-0.005-20.00%281.10K6.62K42.32M27.65M2.12B1.38B-20.00%0.00%-33.33%-33.33%-33.33%0.00%-20.00%
55202MSM
1.230-0.250-16.89%24.62M31.76M864.67M168.02M702.98M136.60M-26.79%-25.45%-41.43%-52.14%-56.23%+14.95%-23.60%
60083NOTION
1.140-0.230-16.79%104.06M113.78M598.34M380.98M524.86M334.20M-33.72%-32.94%-43.56%-4.55%+146.32%+257.93%+257.93%
70104GENETEC
1.190-0.230-16.20%85.11M101.15M924.21M685.48M776.65M576.03M-35.33%-38.66%-45.66%-45.41%-45.66%-51.43%-49.58%
80147INNITY
0.335-0.060-15.19%24.00K8.37K46.70M2.11M139.40M6.30M-16.25%-16.25%-16.25%-25.56%-45.97%-17.28%-30.21%
97184G3
0.030-0.005-14.29%19.10M573.57K113.21M33.57M3.77B1.12B0.00%-14.29%-14.29%0.00%+20.00%+50.00%+20.00%
109393ITRONIC
0.035-0.005-12.50%3.31M115.89K24.77M15.60M707.59M445.82M0.00%0.00%-22.22%-22.22%-53.33%-22.22%-30.00%
110081REKATECH
0.040-0.005-11.11%300.0012.0023.68M6.83M592.00M170.67M-11.11%-11.11%-20.00%-20.00%-33.33%-46.67%-38.46%
120143KEYASIC
0.045-0.005-10.00%2.27M102.06K62.91M32.70M1.40B726.71M0.00%-10.00%-25.00%-10.00%-10.00%-50.00%-25.00%
137070VIZIONE
0.045-0.005-10.00%680.00K31.10K92.07M57.94M2.05B1.29B0.00%0.00%-10.00%0.00%-18.18%0.00%-25.00%
147253HANDAL
0.045-0.005-10.00%1.59M79.22K18.46M11.94M410.33M265.38M-25.00%-25.00%-35.71%-40.00%-47.06%-66.67%-62.50%
150247UNITRAD
0.235-0.025-9.62%700.10K164.60K383.22M92.26M1.63B392.60M0.00%-4.08%-7.84%-14.55%-19.09%-18.23%-14.76%
168672KAMDAR
0.300-0.030-9.09%61.00K18.56K59.40M4.75M197.99M15.85M-3.23%-11.76%-9.09%+46.34%+57.89%+66.67%+57.89%
170029DIGISTA
0.055-0.005-8.33%130.00K7.15K26.07M12.23M473.98M222.29M-8.33%+10.00%-15.38%0.00%-26.67%-31.25%-8.33%
180118TRIVE
0.055-0.005-8.33%928.20K51.07K69.50M33.79M1.26B614.34M0.00%-8.33%-15.38%0.00%-15.38%-15.38%-31.25%
195104CNH
0.055-0.005-8.33%227.20K12.00K39.54M11.63M718.90M211.44M0.00%0.00%-8.33%-8.33%0.00%+10.00%0.00%
205188CNOUHUA
0.055-0.005-8.33%359.70K19.63K36.74M12.41M668.00M225.64M0.00%-15.38%-8.33%+37.50%+22.22%-15.38%0.00%
217245CITAGLB
0.800-0.070-8.05%888.20K716.06K340.38M102.94M425.48M128.67M-13.51%-14.89%-23.81%-30.43%-40.74%-41.18%-46.31%
227692MYTECH
0.405-0.035-7.95%15.60K6.54K90.63M17.43M223.77M43.05M-13.83%-1.22%-23.58%-33.06%-1.22%+10.96%+15.71%
230292JTGROUP
0.500-0.040-7.41%6.85M3.46M195.90M31.53M391.80M63.05M-8.26%-7.41%-21.88%+63.93%+56.25%+63.93%+85.19%
240316SCB
0.250-0.020-7.41%13.65M3.47M66.50M21.19M266.00M84.75M-21.88%-7.41%-7.41%-7.41%-7.41%-7.41%-7.41%
258907EG
1.890-0.150-7.35%3.67M7.13M859.08M491.64M454.54M260.13M-6.90%-2.07%-11.64%+26.65%+35.70%+30.12%+26.65%
265105CANONE
2.730-0.210-7.14%163.60K451.66K524.58M98.67M192.15M36.14M-5.86%-2.50%-11.36%-15.16%+13.35%-1.55%+13.82%
275170SCABLE
0.065-0.005-7.14%1.13M74.78K25.93M8.48M398.99M130.43M-7.14%-18.75%-35.00%-53.57%-67.50%-18.75%-82.67%
287251BARAKAH
0.065-0.005-7.14%5.21M352.83K65.19M33.52M1.00B515.76M-7.14%+30.00%+62.50%+85.71%+62.50%0.00%+85.71%
290258AGMO
0.595-0.045-7.03%3.88M2.31M193.38M97.17M325.00M163.31M-11.19%-6.30%-13.77%+5.31%+19.00%0.00%+13.33%
300150PAFINTEC-PA
0.135-0.010-6.90%3.60K486.0026.67M23.20M197.56M171.89M-15.63%-12.90%+3.85%-55.00%-10.00%-55.00%-10.00%
310165XOX
0.205-0.015-6.82%1.15M238.73K35.47M30.76M173.02M150.04M-22.64%-31.67%-31.67%-31.67%-54.44%-65.83%-54.44%
320276ADB
0.980-0.070-6.67%4.52M4.52M539.49M109.84M550.50M112.08M-7.55%-4.85%-17.65%-3.92%+47.37%+64.37%+53.13%
337212DESTINI
0.210-0.015-6.67%624.70K134.56K104.80M64.80M499.06M308.58M-16.00%-12.50%-20.75%-30.00%-53.33%-72.00%-79.00%
345316MSTGOLF
0.280-0.020-6.67%1.03M291.31K229.84M54.88M820.87M196.00M-3.45%-5.08%-11.11%-32.53%-40.42%-49.39%-45.57%
3503023SMILE
0.145-0.010-6.45%50.00K7.25K36.58M17.76M252.24M122.49M0.00%-9.38%-3.33%-21.62%-23.48%-30.60%-14.71%
367230TOMEI
1.900-0.130-6.40%2.47M4.63M263.34M103.49M138.60M54.47M-2.06%+1.60%+7.34%+2.70%+44.57%+77.73%+56.23%
379431SJC
0.220-0.015-6.38%272.00K59.84K46.98M24.07M213.55M109.39M-4.35%0.00%-12.00%-35.29%-54.64%-55.10%-56.86%
380284GLXT
0.220-0.015-6.38%1.63M359.80K89.55M26.82M407.04M121.92M+2.33%+2.33%-12.00%-15.38%+15.79%-5.98%+7.45%
391902PINEPAC
0.295-0.020-6.35%15.60K4.70K44.19M20.33M149.80M68.91M-7.81%-4.84%-6.35%-7.81%-21.33%-16.90%-18.06%
405025AURO
0.150-0.010-6.25%276.00K41.53K90.18M17.53M601.17M116.89M-3.23%-3.23%-3.23%0.00%-6.25%-9.09%-11.76%
415082ANNUM
0.075-0.005-6.25%182.00K13.65K17.06M7.34M227.50M97.82M-11.76%-6.25%-21.05%0.00%-55.88%-70.59%-21.05%
425169HOHUP
0.150-0.010-6.25%636.10K98.40K77.74M42.33M518.26M282.21M-14.29%-18.92%-6.25%+3.45%-23.08%-43.40%-40.00%
437003Y&G
0.610-0.040-6.15%300.00183.00133.27M3.57M218.48M5.85M-6.87%-6.87%-7.58%-14.69%0.00%-16.44%-27.38%
447854TIMWELL
0.460-0.030-6.12%14.90K6.85K40.96M2.66M89.05M5.79M-10.68%-4.17%-14.81%-4.17%-6.12%0.00%-13.21%
450179BIOHLDG
0.080-0.005-5.88%100.008.00112.52M69.06M1.41B863.29M0.00%-5.88%-15.79%-15.79%-11.11%-15.79%-27.27%
460226ANEKA
0.160-0.010-5.88%678.60K111.92K107.77M25.35M673.54M158.44M-8.57%-3.03%-15.79%-17.95%-13.51%-11.11%-15.79%
470289PLYTEC
0.320-0.020-5.88%1.99M641.67K193.94M48.48M606.06M151.51M-1.54%-3.03%-15.79%+20.75%+28.00%-11.11%+4.92%
480259SNS
0.660-0.040-5.71%17.80M11.83M1.06B242.14M1.61B366.88M-9.59%-8.97%-21.13%+6.00%+172.28%+159.06%+183.87%
499695PLS
0.660-0.040-5.71%1.00K660.00290.15M28.35M439.62M42.95M-5.04%-2.94%-8.97%-15.92%-16.98%-19.02%-21.89%
504634POS
0.335-0.020-5.63%1.38M468.20K262.23M93.06M782.78M277.79M-6.94%-5.63%-16.25%-33.00%-35.58%-38.53%-32.32%