OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10154EAH0.005-0.005-50.00%401.10K2.01K32.26M15.04M6.45B3.01B-50.00%0.00%0.00%0.00%-50.00%0.00%-50.00%
20165XOX0.010-0.005-33.33%135.80M1.35M51.91M45.01M5.19B4.50B0.00%0.00%0.00%0.00%-50.00%0.00%-33.33%
35156XDL0.025-0.005-16.67%200.00K5.00K52.91M34.57M2.12B1.38B0.00%0.00%-16.67%-16.67%-16.67%+66.67%0.00%
47221BSLCORP0.030-0.005-14.29%2.07M62.19K57.90M18.40M1.93B613.24M-14.29%-14.29%-14.29%+20.00%-14.29%-25.00%-33.33%
55738CHHB0.320-0.050-13.51%14.12M5.14M94.96M16.18M296.74M50.55M-4.48%+12.28%+8.47%+25.49%-4.48%+6.67%-1.54%
60145TFP0.035-0.005-12.50%4.90K171.5021.62M6.85M617.60M195.70M-12.50%-12.50%0.00%-12.50%-30.00%-41.67%-36.36%
77154CLASSITA0.035-0.005-12.50%411.00K15.14K43.15M20.96M1.23B598.88M0.00%0.00%0.00%-12.50%-22.22%-63.16%-22.22%
80079ALRICH0.040-0.005-11.11%10.48M419.47K44.54M25.00M1.11B624.88M+33.33%+33.33%+14.29%+14.29%-11.11%+33.33%0.00%
90174PAEVD-PA0.040-0.005-11.11%1.15M46.00K17.35M4.16M433.87M104.09M+14.29%+14.29%+14.29%0.00%-38.46%-66.67%+14.29%
105218SAPNRG0.040-0.005-11.11%4.85M197.57K735.04M300.68M18.38B7.52B0.00%-11.11%0.00%-20.00%-20.00%0.00%-11.11%
110010IRIS0.455-0.055-10.78%5.55M2.64M371.16M198.11M815.73M435.41M-9.90%-2.15%+15.19%+51.67%+42.19%+19.74%+42.19%
120060HM0.085-0.010-10.53%29.65M2.62M104.59M34.51M1.23B405.98M-10.53%-15.00%-10.53%-26.09%-34.62%-15.00%-29.17%
130153OVERSEA0.050-0.005-9.09%52.00K2.71K113.40M90.82M2.27B1.82B0.00%0.00%-9.09%-9.09%-9.09%-56.52%-16.67%
143441JOHAN0.050-0.005-9.09%1.12M56.25K58.40M20.57M1.17B411.41M-9.09%-9.09%-9.09%-9.09%-23.08%-9.09%-23.08%
157168PRG0.150-0.015-9.09%2.93M453.29K64.81M34.80M432.10M232.01M-11.76%-6.25%+3.45%+7.14%-11.76%-30.23%-14.29%
160017XOXTECH0.055-0.005-8.33%78.20K4.30K49.15M28.28M893.63M514.19M-8.33%-8.33%-15.38%0.00%-21.43%+37.50%-21.43%
175172SINARAN0.060-0.005-7.69%171.00K10.26K54.90M27.40M914.96M456.61M-7.69%-14.29%-14.29%+9.09%-14.29%-14.29%-29.41%
180218ACO0.280-0.023-7.59%4.85M1.39M97.26M27.74M347.37M99.08M-13.28%-1.11%+12.74%+28.11%+25.27%+42.19%+28.11%
190026NOVAMSC0.185-0.015-7.50%33.09M6.34M240.76M144.47M1.30B780.92M-28.85%-22.92%+12.12%+94.74%+60.87%+68.18%+68.18%
200143KEYASIC0.065-0.005-7.14%1.95M126.77K90.87M47.24M1.40B726.71M0.00%+8.33%+8.33%+30.00%-13.33%-13.33%+8.33%
215081EIG0.325-0.025-7.14%30.00K10.35K77.09M5.79M237.19M17.82M-1.52%-2.99%+1.56%+4.84%+10.14%+1.67%-4.41%
225175IVORY0.065-0.005-7.14%320.60K20.89K31.86M9.86M490.08M151.72M-7.14%+8.33%+8.33%-7.14%-7.14%-18.75%-18.75%
237114DNONCE0.065-0.005-7.14%205.20K13.46K56.44M38.92M868.28M598.70M0.00%0.00%-7.14%0.00%-59.38%-55.17%-53.57%
240302TOPMIX0.535-0.040-6.96%6.70M3.68M210.71M46.61M393.86M87.13M-5.31%-12.30%-6.14%+30.49%+30.49%+30.49%+30.49%
250069VINVEST0.070-0.005-6.67%7.28M513.22K67.84M34.67M969.10M495.35M0.00%-6.67%-6.67%+40.00%+16.67%+7.69%+16.67%
267201PICORP0.070-0.005-6.67%430.20K31.91K45.89M15.37M655.54M219.53M-6.67%-6.67%-6.67%-12.50%-26.32%0.00%-26.32%
270309AGRICOR0.640-0.045-6.57%4.22M2.76M129.79M31.78M202.80M49.66M-5.19%-23.81%+28.00%+28.00%+28.00%+28.00%+28.00%
288907EG2.190-0.150-6.41%4.38M9.62M995.44M579.93M454.54M264.81M+9.50%+7.35%+53.15%+73.81%+56.43%+56.43%+46.00%
290054KARYON0.220-0.015-6.38%4.65M1.06M104.66M45.21M475.71M205.49M-8.33%+2.33%+18.92%+25.71%+22.22%+35.98%+29.41%
303018OLYMPIA0.075-0.005-6.25%197.10K15.66K76.76M24.71M1.02B329.42M0.00%-6.25%0.00%-6.25%-11.76%0.00%-6.25%
317013HUBLINE0.075-0.005-6.25%12.22M920.80K321.70M104.30M4.29B1.39B-6.25%+25.00%+15.38%+87.50%+87.50%+87.50%+87.50%
327471EDEN0.150-0.010-6.25%1.03M160.29K75.80M22.40M505.36M149.36M-6.25%-11.76%-3.23%-6.25%-21.05%-14.29%-31.82%
332127COMFORT0.455-0.030-6.19%2.46M1.15M263.44M151.49M579.00M332.95M-5.21%-3.19%-6.19%+5.81%-4.21%+26.39%-4.21%
340171PLABS0.230-0.015-6.12%1.50M354.57K63.30M24.00M275.21M104.33M0.00%+4.55%+15.00%+17.95%+9.11%+30.32%+11.70%
355190BENALEC0.155-0.010-6.06%4.34M682.17K157.93M92.72M1.02B598.21M+3.33%+6.90%0.00%+24.00%+19.23%+55.00%+6.90%
360122AIM0.080-0.005-5.88%7.15M602.55K31.22M13.07M390.22M163.43M-5.88%0.00%+6.67%+6.67%-15.79%-63.64%+6.67%
377208EURO0.080-0.005-5.88%884.20K71.31K106.24M38.79M1.33B484.87M0.00%-5.88%-20.00%+45.45%0.00%0.00%-5.88%
387130RENEUCO0.090-0.005-5.26%20.17M1.86M102.82M69.06M1.14B767.31M+12.50%+12.50%0.00%+20.00%-56.10%-60.87%-59.09%
399113ICONIC0.090-0.005-5.26%298.30K27.70K151.84M77.70M1.69B863.36M0.00%-5.26%-5.26%-10.00%-18.18%-25.00%-18.18%
400111K10.275-0.015-5.17%18.23M5.18M228.80M138.14M832.01M502.31M-15.38%-3.51%+1.85%+89.66%+83.33%+77.42%+83.33%
415297TJSETIA0.275-0.015-5.17%94.00K25.55K87.13M16.57M316.83M60.26M-5.17%+5.77%+3.77%+22.22%+30.95%+48.65%+30.95%
420055SERSOL0.095-0.005-5.00%10.00K950.0069.49M26.80M731.45M282.06M-5.00%-5.00%-17.39%-5.00%-26.92%-20.83%-26.92%
431643LANDMRK0.190-0.010-5.00%175.30K34.17K127.59M53.50M671.51M281.56M-5.00%-2.56%-7.32%-5.00%-24.00%+65.22%-38.71%
440191CABNET0.675-0.035-4.93%13.17M8.80M120.66M20.59M178.75M30.50M+14.41%+16.38%+58.82%+159.62%+141.07%+213.95%+193.48%
450183SALUTE0.485-0.025-4.90%4.85M2.37M205.40M58.99M423.50M121.64M-6.73%-27.61%-33.10%-36.60%-37.01%-19.17%-41.21%
465311CEB0.970-0.050-4.90%18.31M18.16M962.24M511.68M992.00M527.50M+3.74%+3.74%-3.00%+10.23%+1.59%-20.34%-7.99%
478966TECHBASE0.195-0.010-4.88%12.07M2.41M57.10M32.62M292.84M167.27M-7.14%-7.14%-2.50%-2.50%-36.07%-50.63%-35.00%
484219BJLAND0.395-0.020-4.82%2.58M1.03M1.93B437.26M4.90B1.11B-2.47%+6.76%-1.25%+14.49%+17.91%+46.30%+41.07%
490100ESCERAM0.200-0.010-4.76%1.65M337.23K134.28M82.96M671.39M414.80M-4.76%0.00%-4.76%+8.11%-4.46%+14.11%-4.46%
500243CENGILD0.300-0.015-4.76%3.58M1.10M249.87M69.60M832.91M231.99M-6.25%-6.25%-9.09%-3.23%-5.04%-18.17%-9.29%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10154EAH
0.005-0.005-50.00%401.10K2.01K32.26M15.04M6.45B3.01B-50.00%0.00%0.00%0.00%-50.00%0.00%-50.00%
20165XOX
0.010-0.005-33.33%135.80M1.35M51.91M45.01M5.19B4.50B0.00%0.00%0.00%0.00%-50.00%0.00%-33.33%
35156XDL
0.025-0.005-16.67%200.00K5.00K52.91M34.57M2.12B1.38B0.00%0.00%-16.67%-16.67%-16.67%+66.67%0.00%
47221BSLCORP
0.030-0.005-14.29%2.07M62.19K57.90M18.40M1.93B613.24M-14.29%-14.29%-14.29%+20.00%-14.29%-25.00%-33.33%
55738CHHB
0.320-0.050-13.51%14.12M5.14M94.96M16.18M296.74M50.55M-4.48%+12.28%+8.47%+25.49%-4.48%+6.67%-1.54%
60145TFP
0.035-0.005-12.50%4.90K171.5021.62M6.85M617.60M195.70M-12.50%-12.50%0.00%-12.50%-30.00%-41.67%-36.36%
77154CLASSITA
0.035-0.005-12.50%411.00K15.14K43.15M20.96M1.23B598.88M0.00%0.00%0.00%-12.50%-22.22%-63.16%-22.22%
80079ALRICH
0.040-0.005-11.11%10.48M419.47K44.54M25.00M1.11B624.88M+33.33%+33.33%+14.29%+14.29%-11.11%+33.33%0.00%
90174PAEVD-PA
0.040-0.005-11.11%1.15M46.00K17.35M4.16M433.87M104.09M+14.29%+14.29%+14.29%0.00%-38.46%-66.67%+14.29%
105218SAPNRG
0.040-0.005-11.11%4.85M197.57K735.04M300.68M18.38B7.52B0.00%-11.11%0.00%-20.00%-20.00%0.00%-11.11%
110010IRIS
0.455-0.055-10.78%5.55M2.64M371.16M198.11M815.73M435.41M-9.90%-2.15%+15.19%+51.67%+42.19%+19.74%+42.19%
120060HM
0.085-0.010-10.53%29.65M2.62M104.59M34.51M1.23B405.98M-10.53%-15.00%-10.53%-26.09%-34.62%-15.00%-29.17%
130153OVERSEA
0.050-0.005-9.09%52.00K2.71K113.40M90.82M2.27B1.82B0.00%0.00%-9.09%-9.09%-9.09%-56.52%-16.67%
143441JOHAN
0.050-0.005-9.09%1.12M56.25K58.40M20.57M1.17B411.41M-9.09%-9.09%-9.09%-9.09%-23.08%-9.09%-23.08%
157168PRG
0.150-0.015-9.09%2.93M453.29K64.81M34.80M432.10M232.01M-11.76%-6.25%+3.45%+7.14%-11.76%-30.23%-14.29%
160017XOXTECH
0.055-0.005-8.33%78.20K4.30K49.15M28.28M893.63M514.19M-8.33%-8.33%-15.38%0.00%-21.43%+37.50%-21.43%
175172SINARAN
0.060-0.005-7.69%171.00K10.26K54.90M27.40M914.96M456.61M-7.69%-14.29%-14.29%+9.09%-14.29%-14.29%-29.41%
180218ACO
0.280-0.023-7.59%4.85M1.39M97.26M27.74M347.37M99.08M-13.28%-1.11%+12.74%+28.11%+25.27%+42.19%+28.11%
190026NOVAMSC
0.185-0.015-7.50%33.09M6.34M240.76M144.47M1.30B780.92M-28.85%-22.92%+12.12%+94.74%+60.87%+68.18%+68.18%
200143KEYASIC
0.065-0.005-7.14%1.95M126.77K90.87M47.24M1.40B726.71M0.00%+8.33%+8.33%+30.00%-13.33%-13.33%+8.33%
215081EIG
0.325-0.025-7.14%30.00K10.35K77.09M5.79M237.19M17.82M-1.52%-2.99%+1.56%+4.84%+10.14%+1.67%-4.41%
225175IVORY
0.065-0.005-7.14%320.60K20.89K31.86M9.86M490.08M151.72M-7.14%+8.33%+8.33%-7.14%-7.14%-18.75%-18.75%
237114DNONCE
0.065-0.005-7.14%205.20K13.46K56.44M38.92M868.28M598.70M0.00%0.00%-7.14%0.00%-59.38%-55.17%-53.57%
240302TOPMIX
0.535-0.040-6.96%6.70M3.68M210.71M46.61M393.86M87.13M-5.31%-12.30%-6.14%+30.49%+30.49%+30.49%+30.49%
250069VINVEST
0.070-0.005-6.67%7.28M513.22K67.84M34.67M969.10M495.35M0.00%-6.67%-6.67%+40.00%+16.67%+7.69%+16.67%
267201PICORP
0.070-0.005-6.67%430.20K31.91K45.89M15.37M655.54M219.53M-6.67%-6.67%-6.67%-12.50%-26.32%0.00%-26.32%
270309AGRICOR
0.640-0.045-6.57%4.22M2.76M129.79M31.78M202.80M49.66M-5.19%-23.81%+28.00%+28.00%+28.00%+28.00%+28.00%
288907EG
2.190-0.150-6.41%4.38M9.62M995.44M579.93M454.54M264.81M+9.50%+7.35%+53.15%+73.81%+56.43%+56.43%+46.00%
290054KARYON
0.220-0.015-6.38%4.65M1.06M104.66M45.21M475.71M205.49M-8.33%+2.33%+18.92%+25.71%+22.22%+35.98%+29.41%
303018OLYMPIA
0.075-0.005-6.25%197.10K15.66K76.76M24.71M1.02B329.42M0.00%-6.25%0.00%-6.25%-11.76%0.00%-6.25%
317013HUBLINE
0.075-0.005-6.25%12.22M920.80K321.70M104.30M4.29B1.39B-6.25%+25.00%+15.38%+87.50%+87.50%+87.50%+87.50%
327471EDEN
0.150-0.010-6.25%1.03M160.29K75.80M22.40M505.36M149.36M-6.25%-11.76%-3.23%-6.25%-21.05%-14.29%-31.82%
332127COMFORT
0.455-0.030-6.19%2.46M1.15M263.44M151.49M579.00M332.95M-5.21%-3.19%-6.19%+5.81%-4.21%+26.39%-4.21%
340171PLABS
0.230-0.015-6.12%1.50M354.57K63.30M24.00M275.21M104.33M0.00%+4.55%+15.00%+17.95%+9.11%+30.32%+11.70%
355190BENALEC
0.155-0.010-6.06%4.34M682.17K157.93M92.72M1.02B598.21M+3.33%+6.90%0.00%+24.00%+19.23%+55.00%+6.90%
360122AIM
0.080-0.005-5.88%7.15M602.55K31.22M13.07M390.22M163.43M-5.88%0.00%+6.67%+6.67%-15.79%-63.64%+6.67%
377208EURO
0.080-0.005-5.88%884.20K71.31K106.24M38.79M1.33B484.87M0.00%-5.88%-20.00%+45.45%0.00%0.00%-5.88%
387130RENEUCO
0.090-0.005-5.26%20.17M1.86M102.82M69.06M1.14B767.31M+12.50%+12.50%0.00%+20.00%-56.10%-60.87%-59.09%
399113ICONIC
0.090-0.005-5.26%298.30K27.70K151.84M77.70M1.69B863.36M0.00%-5.26%-5.26%-10.00%-18.18%-25.00%-18.18%
400111K1
0.275-0.015-5.17%18.23M5.18M228.80M138.14M832.01M502.31M-15.38%-3.51%+1.85%+89.66%+83.33%+77.42%+83.33%
415297TJSETIA
0.275-0.015-5.17%94.00K25.55K87.13M16.57M316.83M60.26M-5.17%+5.77%+3.77%+22.22%+30.95%+48.65%+30.95%
420055SERSOL
0.095-0.005-5.00%10.00K950.0069.49M26.80M731.45M282.06M-5.00%-5.00%-17.39%-5.00%-26.92%-20.83%-26.92%
431643LANDMRK
0.190-0.010-5.00%175.30K34.17K127.59M53.50M671.51M281.56M-5.00%-2.56%-7.32%-5.00%-24.00%+65.22%-38.71%
440191CABNET
0.675-0.035-4.93%13.17M8.80M120.66M20.59M178.75M30.50M+14.41%+16.38%+58.82%+159.62%+141.07%+213.95%+193.48%
450183SALUTE
0.485-0.025-4.90%4.85M2.37M205.40M58.99M423.50M121.64M-6.73%-27.61%-33.10%-36.60%-37.01%-19.17%-41.21%
465311CEB
0.970-0.050-4.90%18.31M18.16M962.24M511.68M992.00M527.50M+3.74%+3.74%-3.00%+10.23%+1.59%-20.34%-7.99%
478966TECHBASE
0.195-0.010-4.88%12.07M2.41M57.10M32.62M292.84M167.27M-7.14%-7.14%-2.50%-2.50%-36.07%-50.63%-35.00%
484219BJLAND
0.395-0.020-4.82%2.58M1.03M1.93B437.26M4.90B1.11B-2.47%+6.76%-1.25%+14.49%+17.91%+46.30%+41.07%
490100ESCERAM
0.200-0.010-4.76%1.65M337.23K134.28M82.96M671.39M414.80M-4.76%0.00%-4.76%+8.11%-4.46%+14.11%-4.46%
500243CENGILD
0.300-0.015-4.76%3.58M1.10M249.87M69.60M832.91M231.99M-6.25%-6.25%-9.09%-3.23%-5.04%-18.17%-9.29%