OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10036KGROUP0.005-0.005-50.00%467.70K2.72K18.39M12.20M3.68B2.44B-50.00%0.00%0.00%-50.00%0.00%-50.00%-50.00%
20154EAH0.005-0.005-50.00%10.85M54.26K32.26M15.04M6.45B3.01B-50.00%-50.00%0.00%0.00%-50.00%-50.00%-50.00%
30165XOX0.005-0.005-50.00%8.39M77.79K25.95M22.51M5.19B4.50B-50.00%-66.67%-50.00%-50.00%-66.67%-66.67%-66.67%
40094ZENTECH0.015-0.005-25.00%1.18M17.95K46.66M35.73M3.11B2.38B-25.00%-25.00%0.00%-25.00%-25.00%-25.00%-25.00%
50116FOCUS0.015-0.005-25.00%466.90K7.13K95.58M63.09M6.37B4.21B-25.00%0.00%0.00%+50.00%-25.00%0.00%0.00%
62259TALAMT0.020-0.005-20.00%14.73M365.45K85.85M65.04M4.29B3.25B0.00%-20.00%-20.00%+33.33%0.00%+33.33%+33.33%
75157SAUDEE0.020-0.005-20.00%1.04M20.82K31.23M20.63M1.56B1.03B0.00%0.00%-20.00%-20.00%-20.00%-33.33%-20.00%
89814BERTAM0.130-0.030-18.75%47.70K6.84K41.93M3.54M322.54M27.24M-13.33%+8.33%+18.18%0.00%+13.04%+136.36%-13.33%
97154CLASSITA0.035-0.005-12.50%421.70K14.88K43.15M20.96M1.23B598.88M0.00%0.00%0.00%-22.22%-22.22%-72.00%-22.22%
100085MLAB0.195-0.025-11.36%36.94M7.45M16.63M10.40M85.26M53.35M-2.50%+5.41%+2.63%-9.30%-35.00%-51.25%-35.00%
110079ALRICH0.040-0.005-11.11%4.07M168.01K44.54M25.00M1.11B624.88M+14.29%+33.33%+14.29%+33.33%0.00%+33.33%0.00%
127251BARAKAH0.040-0.005-11.11%7.37M329.83K40.12M20.63M1.00B515.76M0.00%-11.11%0.00%+14.29%+14.29%-33.33%+14.29%
137080PERMAJU0.045-0.005-10.00%2.40M107.84K87.91M49.48M1.95B1.10B0.00%0.00%0.00%0.00%0.00%0.00%-10.00%
149318FITTERS0.045-0.005-10.00%110.20K4.97K105.36M31.29M2.34B695.41M-10.00%-10.00%-10.00%0.00%-18.18%+28.57%-10.00%
150098BAHVEST0.485-0.050-9.35%24.77M12.52M603.72M247.42M1.24B510.14M-14.16%-11.82%-21.14%-13.39%+5.43%+106.38%-3.00%
160072AT0.200-0.020-9.09%2.36M491.46K45.24M36.29M226.19M181.46M+2.56%+2.56%+2.56%+33.33%0.00%+33.33%-33.33%
170153OVERSEA0.050-0.005-9.09%40.00K2.00K113.40M90.82M2.27B1.82B0.00%-9.09%0.00%-9.09%0.00%-58.33%-16.67%
180170KANGER0.055-0.005-8.33%168.80K9.29K41.89M27.96M761.58M508.40M0.00%-8.33%-8.33%0.00%-8.33%+57.14%-15.38%
194596SAPRES0.345-0.030-8.00%187.00K66.17K48.16M14.98M139.60M43.41M-8.00%-11.54%-21.59%+11.29%-1.43%-25.81%-8.00%
200086YGL0.235-0.020-7.84%6.60M1.61M64.32M17.94M273.72M76.35M0.00%-6.00%+38.24%+67.86%+62.07%+56.67%+80.77%
216998BINTAI0.120-0.010-7.69%16.10M2.01M146.40M92.32M1.22B769.30M+9.09%+33.33%+50.00%+50.00%+50.00%+50.00%+33.33%
220229MOBILIA0.185-0.015-7.50%1.15M211.35K129.50M28.09M700.00M151.84M-7.50%-5.13%-0.13%+18.59%+15.00%+11.61%+18.59%
230103MNC0.125-0.010-7.41%6.00K750.0029.67M16.14M237.33M129.14M-3.85%-7.41%-3.85%-3.85%-3.85%-7.41%-10.71%
248907EG2.070-0.150-6.76%11.75M25.49M940.90M548.16M454.54M264.81M-8.41%+1.47%+38.93%+44.76%+41.78%+41.78%+38.00%
250069VINVEST0.070-0.005-6.67%257.60K18.11K67.84M34.67M969.10M495.35M-12.50%-6.67%-17.65%+40.00%+27.27%+7.69%+16.67%
260084FAST0.070-0.005-6.67%238.30K17.32K30.14M23.24M430.56M331.93M-6.67%-6.67%-12.50%0.00%-33.33%-22.22%-46.15%
277201PICORP0.070-0.005-6.67%43.30K3.03K45.89M15.37M655.54M219.53M0.00%-6.67%-6.67%-6.67%-22.22%+7.69%-26.32%
288338DATAPRP0.215-0.015-6.52%48.38M10.64M159.71M120.37M742.83M559.86M-4.44%+10.26%+34.38%+79.17%+53.57%+19.44%+26.47%
299423CWG0.290-0.020-6.45%486.90K144.49K47.47M12.94M163.70M44.63M+9.43%+7.41%+9.43%+3.57%-10.77%-1.82%-13.43%
305592GCE0.370-0.025-6.33%3.00K1.11K72.89M9.12M197.00M24.64M0.00%0.00%-3.90%+2.78%+5.71%+4.23%+5.71%
310281DAY30.385-0.025-6.10%1.99M787.44K184.80M23.24M480.00M60.35M-7.23%-4.94%+5.48%+15.35%+22.56%-39.66%+7.45%
325068LUSTER0.080-0.005-5.88%11.67M934.26K241.81M112.63M3.02B1.41B-11.11%-11.11%-11.11%+23.08%+6.67%+6.67%+14.29%
337208EURO0.080-0.005-5.88%1.68M134.32K106.24M38.79M1.33B484.87M0.00%0.00%-5.88%+45.45%+6.67%0.00%-5.88%
340219RL0.325-0.020-5.80%28.39M9.59M102.51M47.63M315.42M146.56M+3.17%-7.14%+3.17%-1.52%+18.18%-1.52%+3.17%
355185AFFIN2.800-0.170-5.72%16.68M46.83M6.72B3.32B2.40B1.19B-3.11%+12.90%+12.45%+17.89%+19.86%+54.85%+37.73%
367099MAYU0.330-0.020-5.71%347.10K114.82K146.43M22.34M443.71M67.70M-2.94%-5.71%-4.35%+20.00%+6.45%+15.79%+8.20%
3703050SUNMOW1.000-0.060-5.66%30.00K30.00K233.94M37.28M233.94M37.28M-11.69%-11.69%-15.37%+62.48%+22.35%+103.48%-5.97%
380188HLT0.175-0.010-5.41%1.53M270.91K146.79M59.30M838.80M338.88M-2.78%-7.89%-5.41%+16.67%-5.41%0.00%-22.22%
397014YLI0.630-0.035-5.26%455.50K292.61K64.78M23.44M102.83M37.21M-5.26%+5.00%-6.67%+44.83%+53.66%+96.88%+57.50%
407062KHIND2.650-0.140-5.02%7.00K18.56K111.40M15.40M42.04M5.81M-5.02%0.00%-1.49%-1.85%-1.49%-2.57%+3.52%
410066VSOLAR0.095-0.005-5.00%506.60K48.14K108.48M22.81M1.14B240.09M-5.00%-9.52%-9.52%+11.76%-38.71%-55.81%-57.78%
420111K10.285-0.015-5.00%10.47M3.05M237.12M143.16M832.01M502.31M-5.00%-1.72%+16.33%+103.57%+96.55%+78.13%+90.00%
433891MUIIND0.095-0.005-5.00%6.98M692.60K306.45M126.56M3.23B1.33B+5.56%+5.56%+35.71%+46.15%+72.73%+58.33%+58.33%
445265DOLPHIN0.190-0.010-5.00%151.00K28.69K25.42M11.45M133.79M60.27M-5.00%-5.00%-9.52%-9.52%+18.75%+26.67%+15.15%
450178SEDANIA0.195-0.010-4.88%2.36M465.98K71.24M38.12M365.35M195.50M-4.88%-4.88%-9.30%+5.41%+2.63%-13.33%-15.22%
465080POHKONG1.170-0.060-4.88%1.22M1.44M480.11M152.18M410.35M130.07M-0.85%+0.86%-0.85%+6.36%+41.65%+39.99%+38.37%
475738CHHB0.295-0.015-4.84%1.54M463.24K87.54M14.91M296.74M50.55M-23.38%-1.67%-1.67%-4.84%-7.81%-3.28%-9.23%
482607INCKEN0.395-0.020-4.82%77.60K31.41K149.58M56.99M378.68M144.29M-1.25%-3.66%-3.66%-3.66%-8.14%-5.95%-1.25%
490105ASIAPLY0.100-0.005-4.76%1.18M121.68K95.85M52.36M958.50M523.62M-13.04%-16.67%-9.09%+53.85%+25.00%+11.11%+25.00%
500179BIOHLDG0.100-0.005-4.76%724.90K72.49K140.65M86.33M1.41B863.29M0.00%+5.26%0.00%+17.65%+5.26%+5.26%-9.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10036KGROUP
0.005-0.005-50.00%467.70K2.72K18.39M12.20M3.68B2.44B-50.00%0.00%0.00%-50.00%0.00%-50.00%-50.00%
20154EAH
0.005-0.005-50.00%10.85M54.26K32.26M15.04M6.45B3.01B-50.00%-50.00%0.00%0.00%-50.00%-50.00%-50.00%
30165XOX
0.005-0.005-50.00%8.39M77.79K25.95M22.51M5.19B4.50B-50.00%-66.67%-50.00%-50.00%-66.67%-66.67%-66.67%
40094ZENTECH
0.015-0.005-25.00%1.18M17.95K46.66M35.73M3.11B2.38B-25.00%-25.00%0.00%-25.00%-25.00%-25.00%-25.00%
50116FOCUS
0.015-0.005-25.00%466.90K7.13K95.58M63.09M6.37B4.21B-25.00%0.00%0.00%+50.00%-25.00%0.00%0.00%
62259TALAMT
0.020-0.005-20.00%14.73M365.45K85.85M65.04M4.29B3.25B0.00%-20.00%-20.00%+33.33%0.00%+33.33%+33.33%
75157SAUDEE
0.020-0.005-20.00%1.04M20.82K31.23M20.63M1.56B1.03B0.00%0.00%-20.00%-20.00%-20.00%-33.33%-20.00%
89814BERTAM
0.130-0.030-18.75%47.70K6.84K41.93M3.54M322.54M27.24M-13.33%+8.33%+18.18%0.00%+13.04%+136.36%-13.33%
97154CLASSITA
0.035-0.005-12.50%421.70K14.88K43.15M20.96M1.23B598.88M0.00%0.00%0.00%-22.22%-22.22%-72.00%-22.22%
100085MLAB
0.195-0.025-11.36%36.94M7.45M16.63M10.40M85.26M53.35M-2.50%+5.41%+2.63%-9.30%-35.00%-51.25%-35.00%
110079ALRICH
0.040-0.005-11.11%4.07M168.01K44.54M25.00M1.11B624.88M+14.29%+33.33%+14.29%+33.33%0.00%+33.33%0.00%
127251BARAKAH
0.040-0.005-11.11%7.37M329.83K40.12M20.63M1.00B515.76M0.00%-11.11%0.00%+14.29%+14.29%-33.33%+14.29%
137080PERMAJU
0.045-0.005-10.00%2.40M107.84K87.91M49.48M1.95B1.10B0.00%0.00%0.00%0.00%0.00%0.00%-10.00%
149318FITTERS
0.045-0.005-10.00%110.20K4.97K105.36M31.29M2.34B695.41M-10.00%-10.00%-10.00%0.00%-18.18%+28.57%-10.00%
150098BAHVEST
0.485-0.050-9.35%24.77M12.52M603.72M247.42M1.24B510.14M-14.16%-11.82%-21.14%-13.39%+5.43%+106.38%-3.00%
160072AT
0.200-0.020-9.09%2.36M491.46K45.24M36.29M226.19M181.46M+2.56%+2.56%+2.56%+33.33%0.00%+33.33%-33.33%
170153OVERSEA
0.050-0.005-9.09%40.00K2.00K113.40M90.82M2.27B1.82B0.00%-9.09%0.00%-9.09%0.00%-58.33%-16.67%
180170KANGER
0.055-0.005-8.33%168.80K9.29K41.89M27.96M761.58M508.40M0.00%-8.33%-8.33%0.00%-8.33%+57.14%-15.38%
194596SAPRES
0.345-0.030-8.00%187.00K66.17K48.16M14.98M139.60M43.41M-8.00%-11.54%-21.59%+11.29%-1.43%-25.81%-8.00%
200086YGL
0.235-0.020-7.84%6.60M1.61M64.32M17.94M273.72M76.35M0.00%-6.00%+38.24%+67.86%+62.07%+56.67%+80.77%
216998BINTAI
0.120-0.010-7.69%16.10M2.01M146.40M92.32M1.22B769.30M+9.09%+33.33%+50.00%+50.00%+50.00%+50.00%+33.33%
220229MOBILIA
0.185-0.015-7.50%1.15M211.35K129.50M28.09M700.00M151.84M-7.50%-5.13%-0.13%+18.59%+15.00%+11.61%+18.59%
230103MNC
0.125-0.010-7.41%6.00K750.0029.67M16.14M237.33M129.14M-3.85%-7.41%-3.85%-3.85%-3.85%-7.41%-10.71%
248907EG
2.070-0.150-6.76%11.75M25.49M940.90M548.16M454.54M264.81M-8.41%+1.47%+38.93%+44.76%+41.78%+41.78%+38.00%
250069VINVEST
0.070-0.005-6.67%257.60K18.11K67.84M34.67M969.10M495.35M-12.50%-6.67%-17.65%+40.00%+27.27%+7.69%+16.67%
260084FAST
0.070-0.005-6.67%238.30K17.32K30.14M23.24M430.56M331.93M-6.67%-6.67%-12.50%0.00%-33.33%-22.22%-46.15%
277201PICORP
0.070-0.005-6.67%43.30K3.03K45.89M15.37M655.54M219.53M0.00%-6.67%-6.67%-6.67%-22.22%+7.69%-26.32%
288338DATAPRP
0.215-0.015-6.52%48.38M10.64M159.71M120.37M742.83M559.86M-4.44%+10.26%+34.38%+79.17%+53.57%+19.44%+26.47%
299423CWG
0.290-0.020-6.45%486.90K144.49K47.47M12.94M163.70M44.63M+9.43%+7.41%+9.43%+3.57%-10.77%-1.82%-13.43%
305592GCE
0.370-0.025-6.33%3.00K1.11K72.89M9.12M197.00M24.64M0.00%0.00%-3.90%+2.78%+5.71%+4.23%+5.71%
310281DAY3
0.385-0.025-6.10%1.99M787.44K184.80M23.24M480.00M60.35M-7.23%-4.94%+5.48%+15.35%+22.56%-39.66%+7.45%
325068LUSTER
0.080-0.005-5.88%11.67M934.26K241.81M112.63M3.02B1.41B-11.11%-11.11%-11.11%+23.08%+6.67%+6.67%+14.29%
337208EURO
0.080-0.005-5.88%1.68M134.32K106.24M38.79M1.33B484.87M0.00%0.00%-5.88%+45.45%+6.67%0.00%-5.88%
340219RL
0.325-0.020-5.80%28.39M9.59M102.51M47.63M315.42M146.56M+3.17%-7.14%+3.17%-1.52%+18.18%-1.52%+3.17%
355185AFFIN
2.800-0.170-5.72%16.68M46.83M6.72B3.32B2.40B1.19B-3.11%+12.90%+12.45%+17.89%+19.86%+54.85%+37.73%
367099MAYU
0.330-0.020-5.71%347.10K114.82K146.43M22.34M443.71M67.70M-2.94%-5.71%-4.35%+20.00%+6.45%+15.79%+8.20%
3703050SUNMOW
1.000-0.060-5.66%30.00K30.00K233.94M37.28M233.94M37.28M-11.69%-11.69%-15.37%+62.48%+22.35%+103.48%-5.97%
380188HLT
0.175-0.010-5.41%1.53M270.91K146.79M59.30M838.80M338.88M-2.78%-7.89%-5.41%+16.67%-5.41%0.00%-22.22%
397014YLI
0.630-0.035-5.26%455.50K292.61K64.78M23.44M102.83M37.21M-5.26%+5.00%-6.67%+44.83%+53.66%+96.88%+57.50%
407062KHIND
2.650-0.140-5.02%7.00K18.56K111.40M15.40M42.04M5.81M-5.02%0.00%-1.49%-1.85%-1.49%-2.57%+3.52%
410066VSOLAR
0.095-0.005-5.00%506.60K48.14K108.48M22.81M1.14B240.09M-5.00%-9.52%-9.52%+11.76%-38.71%-55.81%-57.78%
420111K1
0.285-0.015-5.00%10.47M3.05M237.12M143.16M832.01M502.31M-5.00%-1.72%+16.33%+103.57%+96.55%+78.13%+90.00%
433891MUIIND
0.095-0.005-5.00%6.98M692.60K306.45M126.56M3.23B1.33B+5.56%+5.56%+35.71%+46.15%+72.73%+58.33%+58.33%
445265DOLPHIN
0.190-0.010-5.00%151.00K28.69K25.42M11.45M133.79M60.27M-5.00%-5.00%-9.52%-9.52%+18.75%+26.67%+15.15%
450178SEDANIA
0.195-0.010-4.88%2.36M465.98K71.24M38.12M365.35M195.50M-4.88%-4.88%-9.30%+5.41%+2.63%-13.33%-15.22%
465080POHKONG
1.170-0.060-4.88%1.22M1.44M480.11M152.18M410.35M130.07M-0.85%+0.86%-0.85%+6.36%+41.65%+39.99%+38.37%
475738CHHB
0.295-0.015-4.84%1.54M463.24K87.54M14.91M296.74M50.55M-23.38%-1.67%-1.67%-4.84%-7.81%-3.28%-9.23%
482607INCKEN
0.395-0.020-4.82%77.60K31.41K149.58M56.99M378.68M144.29M-1.25%-3.66%-3.66%-3.66%-8.14%-5.95%-1.25%
490105ASIAPLY
0.100-0.005-4.76%1.18M121.68K95.85M52.36M958.50M523.62M-13.04%-16.67%-9.09%+53.85%+25.00%+11.11%+25.00%
500179BIOHLDG
0.100-0.005-4.76%724.90K72.49K140.65M86.33M1.41B863.29M0.00%+5.26%0.00%+17.65%+5.26%+5.26%-9.09%