OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10018LAMBO0.020-0.005-20.00%16.00K320.0030.81M23.05M1.54B1.15B-20.00%-20.00%-20.00%-33.33%0.00%0.00%0.00%
20043MTRONIC0.020-0.005-20.00%858.10K17.36K30.62M18.89M1.53B944.37M-20.00%-20.00%0.00%+33.33%0.00%+100.00%+33.33%
32259TALAMT0.020-0.005-20.00%28.58M712.23K85.85M65.04M4.29B3.25B-20.00%-20.00%0.00%+33.33%-20.00%+33.33%+33.33%
403016CRG0.220-0.050-18.52%70.00K17.54K177.24M177.24M805.65M805.65M0.00%+2.33%+2.33%+4.71%-7.52%+7.43%+4.71%
55156XDL0.025-0.005-16.67%3.14M78.44K52.91M34.57M2.12B1.38B-16.67%-16.67%-16.67%0.00%-28.57%0.00%0.00%
67097TAWIN0.030-0.005-14.29%453.10K14.24K103.06M63.85M3.44B2.13B-14.29%-14.29%-14.29%0.00%-25.00%-25.00%-25.00%
70020NETX0.125-0.020-13.79%1.05M127.85K117.24M74.89M937.95M599.09M-10.71%-10.71%-10.71%+4.17%+8.70%+78.57%0.00%
87226WATTA0.520-0.070-11.86%3.60K1.89K43.93M4.23M84.48M8.13M-34.18%+1.96%-3.70%-5.45%-22.39%+10.64%-11.86%
99393ITRONIC0.040-0.005-11.11%3.77M150.89K28.30M17.83M707.59M445.82M0.00%+14.29%-11.11%-27.27%-50.00%0.00%-20.00%
107070VIZIONE0.045-0.005-10.00%62.80K2.94K92.07M57.94M2.05B1.29B-10.00%0.00%-18.18%+12.50%-30.77%-18.18%-25.00%
117080PERMAJU0.045-0.005-10.00%430.70K19.88K87.88M49.48M1.95B1.10B0.00%0.00%+12.50%0.00%-10.00%-10.00%-10.00%
125178INGENIEU0.050-0.005-9.09%1.44M74.77K75.83M14.11M1.52B282.18M-9.09%-16.67%-28.57%-64.29%-62.96%-52.38%-61.54%
137219PAMINETEC-PA0.055-0.005-8.33%3.27M185.85K98.15M50.12M1.78B911.28M0.00%+10.00%+10.00%-15.38%-54.17%+266.67%+57.14%
148885AVI0.055-0.005-8.33%33.70K1.93K62.33M26.74M1.13B486.14M-8.33%0.00%-15.38%-8.33%-8.33%-8.33%+10.00%
152429TANCO0.965-0.075-7.21%41.42M40.65M2.04B678.89M2.12B703.52M-8.96%-10.65%-4.46%+14.88%+56.91%+83.81%+63.56%
165175IVORY0.065-0.005-7.14%201.80K13.12K31.86M9.86M490.08M151.72M+8.33%0.00%+8.33%-7.14%-7.14%-13.33%-18.75%
170085MLAB0.200-0.015-6.98%3.43M697.84K17.05M10.67M85.26M53.35M+8.11%+2.56%-6.98%+5.26%0.00%-33.33%-33.33%
185202MSM2.180-0.160-6.84%2.83M6.24M1.53B297.79M702.98M136.60M-9.54%-5.22%-5.22%-36.63%+21.79%+100.00%+35.40%
190190ESAFE0.205-0.015-6.82%27.00K5.59K49.32M11.49M240.59M56.04M-2.38%0.00%+2.50%-6.82%-12.77%+2.50%-4.65%
200084FAST0.070-0.005-6.67%174.80K12.49K30.14M23.24M430.56M331.93M-6.67%-6.67%-6.67%0.00%-53.33%-22.22%-46.15%
217201PICORP0.070-0.005-6.67%45.50K3.36K45.89M15.37M655.54M219.53M-6.67%0.00%-6.67%-12.50%-26.32%0.00%-26.32%
226399ASTRO0.290-0.020-6.45%42.35M12.24M1.51B415.45M5.22B1.43B-4.92%-10.77%-25.64%-10.77%-19.44%-48.21%-26.58%
230218ACO0.295-0.020-6.35%4.24M1.26M102.47M29.23M347.37M99.08M-3.28%+13.46%+20.41%+31.11%+22.92%+48.82%+34.09%
247149ENGKAH0.370-0.025-6.33%28.50K10.55K43.71M7.51M118.12M20.29M+1.37%-1.33%0.00%-28.16%-3.90%-10.84%-2.63%
255025AURO0.150-0.010-6.25%1.00M155.74K88.51M17.82M590.06M118.81M-6.25%-6.25%-3.23%-3.23%-6.25%-25.00%-11.76%
260026PANOVAMSC-PA0.165-0.010-5.71%2.81M436.81K213.95M128.85M1.30B780.92M-15.38%+6.45%+50.00%+135.71%+106.25%+94.12%+106.25%
270189MATANG0.085-0.005-5.56%354.10K30.35K203.08M109.80M2.39B1.29B-5.56%0.00%0.00%-5.56%-5.56%+1.92%-5.56%
287164KNM0.085-0.005-5.56%1.35M114.62K343.75M280.40M4.04B3.30B0.00%0.00%0.00%+30.77%-10.53%+6.25%-5.56%
297207SUCCESS1.040-0.060-5.45%2.57M2.69M245.20M98.73M235.76M94.93M+2.97%+11.83%+5.05%+8.90%+47.52%+75.30%+46.48%
300064EFFICEN0.270-0.015-5.26%7.48M2.08M250.14M41.71M926.43M154.49M+1.89%+8.00%+25.58%+22.73%+22.73%+54.29%+22.73%
317020ASTEEL0.095-0.005-5.00%25.10K2.39K46.06M14.80M484.87M155.83M-5.00%0.00%-5.00%-5.00%+5.56%-17.39%-9.52%
325673JSB0.595-0.030-4.80%4.43M2.65M261.17M113.45M438.95M190.67M-15.60%-34.25%-32.39%-40.20%-54.23%-31.21%-53.88%
330066VSOLAR0.100-0.005-4.76%4.14M405.00K114.19M24.01M1.14B240.09M-4.76%0.00%-4.76%0.00%-48.72%-50.00%-55.56%
340111K10.300-0.015-4.76%17.69M5.36M249.60M150.69M832.01M502.31M+3.45%+15.38%+62.16%+100.00%+100.00%+93.55%+100.00%
357055PLB1.020-0.050-4.67%129.20K137.60K114.64M16.73M112.40M16.41M-3.77%-2.86%-2.86%-7.27%-7.27%-11.30%0.00%
360205DPIH0.210-0.010-4.55%1.38M293.83K153.32M31.39M730.10M149.46M+2.44%+5.00%+5.00%+13.51%+5.00%+20.88%+7.69%
370312OFB0.655-0.030-4.38%7.58M5.02M137.65M40.82M210.15M62.32M-14.94%+133.93%+133.93%+133.93%+133.93%+133.93%+133.93%
387145AGES0.110-0.005-4.35%1.33M146.79K34.28M21.78M311.67M197.96M-4.35%-4.35%-12.00%+57.14%+46.67%-46.34%+46.67%
398745S&FCAP0.110-0.005-4.35%66.90K7.28K60.54M16.17M550.37M147.03M-4.35%-4.35%-4.35%+4.76%-24.14%0.00%-18.52%
401481ASB0.115-0.005-4.17%888.40K102.34K290.86M122.86M2.53B1.07B-4.17%0.00%-11.54%+4.55%-20.69%-20.19%-17.86%
414057ASIAPAC0.115-0.005-4.17%3.25M374.17K171.22M70.85M1.49B616.06M0.00%+4.55%-4.17%+9.52%+4.55%+15.00%+9.52%
425187HBGLOB0.120-0.005-4.00%1.48M181.17K93.84M56.98M781.99M474.84M-11.11%-4.00%-7.69%-20.00%+41.18%-14.29%+33.33%
435916MSC2.880-0.120-4.00%798.10K2.33M1.21B480.73M420.00M166.92M+8.27%+14.74%+5.88%+3.65%+46.24%+47.99%+45.52%
447412SHH1.200-0.050-4.00%5.10K6.12K119.99M18.49M100.00M15.41M-5.51%-0.83%-3.23%-8.40%-7.69%+71.43%-14.89%
450298WENTEL0.365-0.015-3.95%7.87M2.91M419.75M97.63M1.15B267.49M-3.95%+1.39%-5.19%+12.31%+40.38%+40.38%+40.38%
466742YTLPOWR4.950-0.200-3.88%26.97M134.03M40.59B11.64B8.20B2.35B-6.95%+3.13%-1.59%+27.03%+47.76%+292.11%+96.04%
477066YONGTAI0.375-0.015-3.85%6.24M2.33M159.27M98.48M424.72M262.62M-8.54%+5.63%+29.31%+47.06%+29.31%-12.79%+27.12%
487146AEM0.125-0.005-3.85%57.50K7.19K27.04M13.82M216.35M110.54M-3.85%0.00%-7.41%-3.85%-37.50%-16.67%-16.67%
495070PRTASCO0.385-0.015-3.75%1.27M490.58K185.47M85.49M481.74M222.06M+1.32%+20.31%+16.67%+57.14%+67.39%+140.63%+63.83%
503174L&G0.130-0.005-3.70%811.30K105.47K386.51M214.69M2.97B1.65B0.00%-3.70%0.00%+4.00%+4.00%+29.80%+8.33%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10018LAMBO
0.020-0.005-20.00%16.00K320.0030.81M23.05M1.54B1.15B-20.00%-20.00%-20.00%-33.33%0.00%0.00%0.00%
20043MTRONIC
0.020-0.005-20.00%858.10K17.36K30.62M18.89M1.53B944.37M-20.00%-20.00%0.00%+33.33%0.00%+100.00%+33.33%
32259TALAMT
0.020-0.005-20.00%28.58M712.23K85.85M65.04M4.29B3.25B-20.00%-20.00%0.00%+33.33%-20.00%+33.33%+33.33%
403016CRG
0.220-0.050-18.52%70.00K17.54K177.24M177.24M805.65M805.65M0.00%+2.33%+2.33%+4.71%-7.52%+7.43%+4.71%
55156XDL
0.025-0.005-16.67%3.14M78.44K52.91M34.57M2.12B1.38B-16.67%-16.67%-16.67%0.00%-28.57%0.00%0.00%
67097TAWIN
0.030-0.005-14.29%453.10K14.24K103.06M63.85M3.44B2.13B-14.29%-14.29%-14.29%0.00%-25.00%-25.00%-25.00%
70020NETX
0.125-0.020-13.79%1.05M127.85K117.24M74.89M937.95M599.09M-10.71%-10.71%-10.71%+4.17%+8.70%+78.57%0.00%
87226WATTA
0.520-0.070-11.86%3.60K1.89K43.93M4.23M84.48M8.13M-34.18%+1.96%-3.70%-5.45%-22.39%+10.64%-11.86%
99393ITRONIC
0.040-0.005-11.11%3.77M150.89K28.30M17.83M707.59M445.82M0.00%+14.29%-11.11%-27.27%-50.00%0.00%-20.00%
107070VIZIONE
0.045-0.005-10.00%62.80K2.94K92.07M57.94M2.05B1.29B-10.00%0.00%-18.18%+12.50%-30.77%-18.18%-25.00%
117080PERMAJU
0.045-0.005-10.00%430.70K19.88K87.88M49.48M1.95B1.10B0.00%0.00%+12.50%0.00%-10.00%-10.00%-10.00%
125178INGENIEU
0.050-0.005-9.09%1.44M74.77K75.83M14.11M1.52B282.18M-9.09%-16.67%-28.57%-64.29%-62.96%-52.38%-61.54%
137219PAMINETEC-PA
0.055-0.005-8.33%3.27M185.85K98.15M50.12M1.78B911.28M0.00%+10.00%+10.00%-15.38%-54.17%+266.67%+57.14%
148885AVI
0.055-0.005-8.33%33.70K1.93K62.33M26.74M1.13B486.14M-8.33%0.00%-15.38%-8.33%-8.33%-8.33%+10.00%
152429TANCO
0.965-0.075-7.21%41.42M40.65M2.04B678.89M2.12B703.52M-8.96%-10.65%-4.46%+14.88%+56.91%+83.81%+63.56%
165175IVORY
0.065-0.005-7.14%201.80K13.12K31.86M9.86M490.08M151.72M+8.33%0.00%+8.33%-7.14%-7.14%-13.33%-18.75%
170085MLAB
0.200-0.015-6.98%3.43M697.84K17.05M10.67M85.26M53.35M+8.11%+2.56%-6.98%+5.26%0.00%-33.33%-33.33%
185202MSM
2.180-0.160-6.84%2.83M6.24M1.53B297.79M702.98M136.60M-9.54%-5.22%-5.22%-36.63%+21.79%+100.00%+35.40%
190190ESAFE
0.205-0.015-6.82%27.00K5.59K49.32M11.49M240.59M56.04M-2.38%0.00%+2.50%-6.82%-12.77%+2.50%-4.65%
200084FAST
0.070-0.005-6.67%174.80K12.49K30.14M23.24M430.56M331.93M-6.67%-6.67%-6.67%0.00%-53.33%-22.22%-46.15%
217201PICORP
0.070-0.005-6.67%45.50K3.36K45.89M15.37M655.54M219.53M-6.67%0.00%-6.67%-12.50%-26.32%0.00%-26.32%
226399ASTRO
0.290-0.020-6.45%42.35M12.24M1.51B415.45M5.22B1.43B-4.92%-10.77%-25.64%-10.77%-19.44%-48.21%-26.58%
230218ACO
0.295-0.020-6.35%4.24M1.26M102.47M29.23M347.37M99.08M-3.28%+13.46%+20.41%+31.11%+22.92%+48.82%+34.09%
247149ENGKAH
0.370-0.025-6.33%28.50K10.55K43.71M7.51M118.12M20.29M+1.37%-1.33%0.00%-28.16%-3.90%-10.84%-2.63%
255025AURO
0.150-0.010-6.25%1.00M155.74K88.51M17.82M590.06M118.81M-6.25%-6.25%-3.23%-3.23%-6.25%-25.00%-11.76%
260026PANOVAMSC-PA
0.165-0.010-5.71%2.81M436.81K213.95M128.85M1.30B780.92M-15.38%+6.45%+50.00%+135.71%+106.25%+94.12%+106.25%
270189MATANG
0.085-0.005-5.56%354.10K30.35K203.08M109.80M2.39B1.29B-5.56%0.00%0.00%-5.56%-5.56%+1.92%-5.56%
287164KNM
0.085-0.005-5.56%1.35M114.62K343.75M280.40M4.04B3.30B0.00%0.00%0.00%+30.77%-10.53%+6.25%-5.56%
297207SUCCESS
1.040-0.060-5.45%2.57M2.69M245.20M98.73M235.76M94.93M+2.97%+11.83%+5.05%+8.90%+47.52%+75.30%+46.48%
300064EFFICEN
0.270-0.015-5.26%7.48M2.08M250.14M41.71M926.43M154.49M+1.89%+8.00%+25.58%+22.73%+22.73%+54.29%+22.73%
317020ASTEEL
0.095-0.005-5.00%25.10K2.39K46.06M14.80M484.87M155.83M-5.00%0.00%-5.00%-5.00%+5.56%-17.39%-9.52%
325673JSB
0.595-0.030-4.80%4.43M2.65M261.17M113.45M438.95M190.67M-15.60%-34.25%-32.39%-40.20%-54.23%-31.21%-53.88%
330066VSOLAR
0.100-0.005-4.76%4.14M405.00K114.19M24.01M1.14B240.09M-4.76%0.00%-4.76%0.00%-48.72%-50.00%-55.56%
340111K1
0.300-0.015-4.76%17.69M5.36M249.60M150.69M832.01M502.31M+3.45%+15.38%+62.16%+100.00%+100.00%+93.55%+100.00%
357055PLB
1.020-0.050-4.67%129.20K137.60K114.64M16.73M112.40M16.41M-3.77%-2.86%-2.86%-7.27%-7.27%-11.30%0.00%
360205DPIH
0.210-0.010-4.55%1.38M293.83K153.32M31.39M730.10M149.46M+2.44%+5.00%+5.00%+13.51%+5.00%+20.88%+7.69%
370312OFB
0.655-0.030-4.38%7.58M5.02M137.65M40.82M210.15M62.32M-14.94%+133.93%+133.93%+133.93%+133.93%+133.93%+133.93%
387145AGES
0.110-0.005-4.35%1.33M146.79K34.28M21.78M311.67M197.96M-4.35%-4.35%-12.00%+57.14%+46.67%-46.34%+46.67%
398745S&FCAP
0.110-0.005-4.35%66.90K7.28K60.54M16.17M550.37M147.03M-4.35%-4.35%-4.35%+4.76%-24.14%0.00%-18.52%
401481ASB
0.115-0.005-4.17%888.40K102.34K290.86M122.86M2.53B1.07B-4.17%0.00%-11.54%+4.55%-20.69%-20.19%-17.86%
414057ASIAPAC
0.115-0.005-4.17%3.25M374.17K171.22M70.85M1.49B616.06M0.00%+4.55%-4.17%+9.52%+4.55%+15.00%+9.52%
425187HBGLOB
0.120-0.005-4.00%1.48M181.17K93.84M56.98M781.99M474.84M-11.11%-4.00%-7.69%-20.00%+41.18%-14.29%+33.33%
435916MSC
2.880-0.120-4.00%798.10K2.33M1.21B480.73M420.00M166.92M+8.27%+14.74%+5.88%+3.65%+46.24%+47.99%+45.52%
447412SHH
1.200-0.050-4.00%5.10K6.12K119.99M18.49M100.00M15.41M-5.51%-0.83%-3.23%-8.40%-7.69%+71.43%-14.89%
450298WENTEL
0.365-0.015-3.95%7.87M2.91M419.75M97.63M1.15B267.49M-3.95%+1.39%-5.19%+12.31%+40.38%+40.38%+40.38%
466742YTLPOWR
4.950-0.200-3.88%26.97M134.03M40.59B11.64B8.20B2.35B-6.95%+3.13%-1.59%+27.03%+47.76%+292.11%+96.04%
477066YONGTAI
0.375-0.015-3.85%6.24M2.33M159.27M98.48M424.72M262.62M-8.54%+5.63%+29.31%+47.06%+29.31%-12.79%+27.12%
487146AEM
0.125-0.005-3.85%57.50K7.19K27.04M13.82M216.35M110.54M-3.85%0.00%-7.41%-3.85%-37.50%-16.67%-16.67%
495070PRTASCO
0.385-0.015-3.75%1.27M490.58K185.47M85.49M481.74M222.06M+1.32%+20.31%+16.67%+57.14%+67.39%+140.63%+63.83%
503174L&G
0.130-0.005-3.70%811.30K105.47K386.51M214.69M2.97B1.65B0.00%-3.70%0.00%+4.00%+4.00%+29.80%+8.33%