No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17079TWL0.020-0.005-20.00%20.00K400.00125.05M35.21M6.25B1.76B-20.00%-20.00%-20.00%-20.00%-20.00%-42.86%-20.00%
27181ARBB0.030-0.005-14.29%100.003.0037.49M19.42M1.25B647.45M0.00%-14.29%-14.29%-14.29%-14.29%-25.00%-25.00%
30007PUC0.035-0.005-12.50%250.00K8.75K97.74M45.62M2.79B1.30B0.00%0.00%0.00%-22.22%-22.22%-30.00%-22.22%
40153OVERSEA0.055-0.005-8.33%415.00K22.83K124.74M11.29M2.27B205.29M+57.14%+37.50%+10.00%+10.00%+10.00%0.00%-15.38%
50267ECA0.170-0.015-8.11%306.50K53.14K98.44M32.74M579.04M192.61M-8.11%-2.86%-12.82%-41.38%-24.44%-56.41%-34.62%
65021AYS0.230-0.020-8.00%50.00K11.50K96.25M26.03M418.46M113.17M-8.00%-11.54%-17.86%-23.33%-34.32%-33.41%-23.33%
70260PTRB0.360-0.025-6.49%20.00K7.20K192.61M33.89M535.02M94.15M-7.69%-7.69%-8.86%-16.28%-28.04%-16.45%-15.29%
85298OMH0.885-0.055-5.85%300.00265.50678.14M678.14M766.26M766.26M-4.84%-8.76%-4.84%-18.06%-27.46%-41.00%-14.90%
95136HEXTECH1.160-0.070-5.69%100.00116.002.39B452.31M2.06B389.92M-1.69%+2.65%-10.08%+2.65%+7.41%+0.87%-5.69%
107077KPPROP0.425-0.025-5.56%48.00K20.35K232.75M44.77M547.64M105.35M-10.53%+10.39%-30.33%-34.11%-44.81%-40.72%-35.11%
118044CFM0.090-0.005-5.26%20.00K1.80K27.69M22.34M307.72M248.23M-5.26%+5.88%-10.00%-18.18%-33.33%-30.77%-21.74%
125172SINARAN0.120-0.005-4.00%100.90K12.54K109.80M54.79M914.96M456.61M+26.32%+71.43%+60.00%+50.00%+71.43%+84.62%+14.29%
135205SENDAI0.500-0.020-3.85%118.90K60.01K390.50M390.50M781.00M781.00M0.00%+9.89%-0.99%-17.36%-0.99%+47.06%-27.01%
140293KJTS1.040-0.040-3.70%25.90K26.91K716.30M281.08M688.75M270.27M+0.97%+9.47%+4.00%+24.55%+65.68%+54.02%+25.30%
154197SIME2.140-0.070-3.17%78.50K169.87K14.59B8.05B6.82B3.76B+9.18%+4.39%-4.75%-5.98%-10.97%-13.21%-7.58%
160198GDB0.315-0.010-3.08%41.70K13.14K295.31M68.04M937.50M215.98M+3.28%+6.78%-9.15%-7.85%+4.04%+21.71%-10.41%
175289TECHBND0.315-0.010-3.08%9.00K2.84K238.99M71.93M758.70M228.34M-1.56%0.00%-11.27%-18.18%-22.17%-19.34%-18.18%
184219BJLAND0.320-0.010-3.03%16.40K5.25K1.56B245.35M4.89B766.73M+12.28%+10.34%+8.47%-5.88%-7.25%-13.51%-7.25%
190191CABNET0.325-0.010-2.99%10.00K3.25K58.09M10.62M178.75M32.69M-5.80%+14.04%+4.84%-26.97%-16.67%+27.45%-28.57%
200163CAREPLS0.165-0.005-2.94%12.40K2.06K125.96M91.38M763.41M553.84M-5.71%+3.13%-19.51%-36.54%-36.54%-45.00%-36.54%
215292UWC2.110-0.060-2.76%23.30K49.70K2.33B789.95M1.10B374.38M-7.05%+0.48%-22.43%-34.06%+2.93%-34.06%-33.23%
220078GDEX0.180-0.005-2.70%135.60K24.41K997.22M185.75M5.54B1.03B+2.86%0.00%-2.70%+5.88%-2.70%-2.13%+2.86%
232054TDM0.185-0.005-2.63%20.00K3.70K318.73M100.52M1.72B543.35M0.00%+4.23%-3.79%-12.74%-12.74%-26.43%-14.72%
247140OKA0.555-0.015-2.63%2.00K1.11K136.19M42.97M245.40M77.43M-2.63%-9.02%-17.16%-18.38%-13.06%-19.16%-15.91%
255249IOIPG1.930-0.050-2.53%6.20K12.01K10.63B2.93B5.51B1.52B0.00%+3.21%-3.02%-8.96%-6.48%-9.90%-13.84%
260104GENETEC1.160-0.030-2.52%4.20K4.87K910.47M689.90M784.89M594.75M-4.13%+2.65%-10.08%-12.78%+41.46%-44.73%-15.94%
275169HOHUP0.195-0.005-2.50%50.00K9.75K101.06M55.03M518.26M282.21M+39.29%+50.00%+56.00%+25.81%+34.48%+25.81%+25.81%
280323CREST0.195-0.005-2.50%56.50K11.02K168.79M45.02M865.60M230.88M-2.50%+2.63%-7.14%-33.90%-44.29%-44.29%-32.76%
290329METRO0.200-0.005-2.44%32.10K6.42K195.78M57.73M978.91M288.64M-2.44%-6.98%0.00%-11.11%-20.00%-20.00%-9.09%
307108PERDANA0.210-0.005-2.33%726.80K152.69K467.68M150.72M2.23B717.73M+2.44%+7.69%-4.55%-16.00%-25.00%-26.32%-16.00%
310208GREATEC1.700-0.040-2.30%31.00K52.71K4.27B1.58B2.51B927.56M+1.19%+18.06%-6.08%-26.09%-19.05%-27.04%-26.41%
320112MIKROMB0.215-0.005-2.27%5.00K1.08K259.79M81.77M1.21B380.34M-2.27%-2.27%+7.50%-4.44%-6.52%0.00%-2.27%
335335HI1.300-0.030-2.26%261.70K337.41K650.00M168.20M500.00M129.39M+6.56%+6.56%+6.56%+6.56%+6.56%+6.56%+6.56%
340129SRIDGE0.220-0.005-2.22%72.90K16.04K59.40M31.74M270.01M144.27M-12.00%+7.32%-58.49%-50.56%-45.00%-32.31%-51.11%
355236MATRIX1.330-0.030-2.21%481.80K647.33K2.50B1.59B1.88B1.20B-4.32%-5.43%-6.74%-15.36%+1.89%+15.59%-15.71%
365239TITIJYA0.240-0.005-2.04%1.00K240.00318.84M45.49M1.33B189.52M-2.04%+2.13%-4.00%-7.69%-9.43%-5.88%-5.88%
370276ADB0.965-0.020-2.03%12.20K11.82K531.23M108.15M550.50M112.08M0.00%-0.52%-4.38%-11.27%+5.34%+21.22%-14.36%
385148UEMS0.740-0.015-1.99%593.70K441.59K3.74B1.11B5.06B1.50B-3.27%-2.63%-20.43%-27.45%-25.63%-35.75%-31.48%
397233DUFU1.050-0.020-1.87%260.00K272.87K559.22M306.40M532.59M291.81M-7.08%-0.94%-23.36%-45.60%-41.67%-40.72%-45.03%
400245MNHLDG1.060-0.020-1.85%96.40K102.18K593.73M320.18M560.12M302.06M+0.95%+0.95%-1.85%-10.17%+19.93%+56.09%-15.20%
417501HARNLEN0.530-0.010-1.85%1.00K530.00323.63M57.00M610.62M107.55M-8.62%+19.10%+30.86%+41.48%+47.14%+36.24%+45.21%
425210ARMADA0.540-0.010-1.82%40.10K21.65K3.20B1.82B5.93B3.37B+1.89%+8.97%-4.30%-16.62%+14.64%-4.30%-15.99%
437153KOSSAN1.710-0.030-1.72%81.30K139.16K4.35B2.15B2.54B1.26B-5.00%-0.58%-9.04%-38.49%-7.00%-7.20%-39.58%
440351LSH0.865-0.015-1.70%210.10K180.92K611.00M86.72M706.36M100.26M+4.22%-1.70%-1.70%-1.70%-1.70%-1.70%-1.70%
456203KHEESAN0.290-0.005-1.69%5.00K1.45K39.81M11.84M137.28M40.83M-3.33%0.00%+3.57%+20.83%+26.09%+107.14%+11.54%
465134SAB3.000-0.050-1.64%1.70K5.10K410.80M111.21M136.93M37.07M+1.69%+1.69%-0.99%-3.23%-12.93%-7.66%0.00%
470303ALPHA0.320-0.005-1.54%11.80K3.78K1.56B391.23M4.86B1.22B+1.59%+10.34%+4.92%-4.48%-8.49%+2.96%-5.88%
485141DAYANG1.930-0.030-1.53%15.90K30.84K2.23B1.34B1.16B691.98M-2.03%+13.53%+11.83%-3.69%-9.33%-14.37%-3.69%
491589IWCITY0.325-0.005-1.52%30.70K9.98K299.37M191.87M921.13M590.37M-4.41%-10.96%-20.73%-42.98%-42.98%-60.61%-44.44%
505253ECONBHD0.330-0.005-1.49%40.00K13.20K467.78M270.50M1.42B819.69M+1.54%+6.45%-2.94%-28.26%-29.03%-30.53%-29.03%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17079TWL
0.020-0.005-20.00%20.00K400.00125.05M35.21M6.25B1.76B-20.00%-20.00%-20.00%-20.00%-20.00%-42.86%-20.00%
16203KHEESAN
0.290-0.005-1.69%5.00K1.45K39.81M11.84M137.28M40.83M-3.33%0.00%+3.57%+20.83%+26.09%+107.14%+11.54%
27181ARBB
0.030-0.005-14.29%100.003.0037.49M19.42M1.25B647.45M0.00%-14.29%-14.29%-14.29%-14.29%-25.00%-25.00%
30007PUC
0.035-0.005-12.50%250.00K8.75K97.74M45.62M2.79B1.30B0.00%0.00%0.00%-22.22%-22.22%-30.00%-22.22%
40153OVERSEA
0.055-0.005-8.33%415.00K22.83K124.74M11.29M2.27B205.29M+57.14%+37.50%+10.00%+10.00%+10.00%0.00%-15.38%
50267ECA
0.170-0.015-8.11%306.50K53.14K98.44M32.74M579.04M192.61M-8.11%-2.86%-12.82%-41.38%-24.44%-56.41%-34.62%
65021AYS
0.230-0.020-8.00%50.00K11.50K96.25M26.03M418.46M113.17M-8.00%-11.54%-17.86%-23.33%-34.32%-33.41%-23.33%
70260PTRB
0.360-0.025-6.49%20.00K7.20K192.61M33.89M535.02M94.15M-7.69%-7.69%-8.86%-16.28%-28.04%-16.45%-15.29%
85298OMH
0.885-0.055-5.85%300.00265.50678.14M678.14M766.26M766.26M-4.84%-8.76%-4.84%-18.06%-27.46%-41.00%-14.90%
95136HEXTECH
1.160-0.070-5.69%100.00116.002.39B452.31M2.06B389.92M-1.69%+2.65%-10.08%+2.65%+7.41%+0.87%-5.69%
107077KPPROP
0.425-0.025-5.56%48.00K20.35K232.75M44.77M547.64M105.35M-10.53%+10.39%-30.33%-34.11%-44.81%-40.72%-35.11%
118044CFM
0.090-0.005-5.26%20.00K1.80K27.69M22.34M307.72M248.23M-5.26%+5.88%-10.00%-18.18%-33.33%-30.77%-21.74%
125172SINARAN
0.120-0.005-4.00%100.90K12.54K109.80M54.79M914.96M456.61M+26.32%+71.43%+60.00%+50.00%+71.43%+84.62%+14.29%
135205SENDAI
0.500-0.020-3.85%118.90K60.01K390.50M390.50M781.00M781.00M0.00%+9.89%-0.99%-17.36%-0.99%+47.06%-27.01%
140293KJTS
1.040-0.040-3.70%25.90K26.91K716.30M281.08M688.75M270.27M+0.97%+9.47%+4.00%+24.55%+65.68%+54.02%+25.30%
154197SIME
2.140-0.070-3.17%78.50K169.87K14.59B8.05B6.82B3.76B+9.18%+4.39%-4.75%-5.98%-10.97%-13.21%-7.58%
160198GDB
0.315-0.010-3.08%41.70K13.14K295.31M68.04M937.50M215.98M+3.28%+6.78%-9.15%-7.85%+4.04%+21.71%-10.41%
175289TECHBND
0.315-0.010-3.08%9.00K2.84K238.99M71.93M758.70M228.34M-1.56%0.00%-11.27%-18.18%-22.17%-19.34%-18.18%
184219BJLAND
0.320-0.010-3.03%16.40K5.25K1.56B245.35M4.89B766.73M+12.28%+10.34%+8.47%-5.88%-7.25%-13.51%-7.25%
190191CABNET
0.325-0.010-2.99%10.00K3.25K58.09M10.62M178.75M32.69M-5.80%+14.04%+4.84%-26.97%-16.67%+27.45%-28.57%
200163CAREPLS
0.165-0.005-2.94%12.40K2.06K125.96M91.38M763.41M553.84M-5.71%+3.13%-19.51%-36.54%-36.54%-45.00%-36.54%
215292UWC
2.110-0.060-2.76%23.30K49.70K2.33B789.95M1.10B374.38M-7.05%+0.48%-22.43%-34.06%+2.93%-34.06%-33.23%
220078GDEX
0.180-0.005-2.70%135.60K24.41K997.22M185.75M5.54B1.03B+2.86%0.00%-2.70%+5.88%-2.70%-2.13%+2.86%
232054TDM
0.185-0.005-2.63%20.00K3.70K318.73M100.52M1.72B543.35M0.00%+4.23%-3.79%-12.74%-12.74%-26.43%-14.72%
247140OKA
0.555-0.015-2.63%2.00K1.11K136.19M42.97M245.40M77.43M-2.63%-9.02%-17.16%-18.38%-13.06%-19.16%-15.91%
255249IOIPG
1.930-0.050-2.53%6.20K12.01K10.63B2.93B5.51B1.52B0.00%+3.21%-3.02%-8.96%-6.48%-9.90%-13.84%
260104GENETEC
1.160-0.030-2.52%4.20K4.87K910.47M689.90M784.89M594.75M-4.13%+2.65%-10.08%-12.78%+41.46%-44.73%-15.94%
275169HOHUP
0.195-0.005-2.50%50.00K9.75K101.06M55.03M518.26M282.21M+39.29%+50.00%+56.00%+25.81%+34.48%+25.81%+25.81%
280323CREST
0.195-0.005-2.50%56.50K11.02K168.79M45.02M865.60M230.88M-2.50%+2.63%-7.14%-33.90%-44.29%-44.29%-32.76%
290329METRO
0.200-0.005-2.44%32.10K6.42K195.78M57.73M978.91M288.64M-2.44%-6.98%0.00%-11.11%-20.00%-20.00%-9.09%
307108PERDANA
0.210-0.005-2.33%726.80K152.69K467.68M150.72M2.23B717.73M+2.44%+7.69%-4.55%-16.00%-25.00%-26.32%-16.00%
310208GREATEC
1.700-0.040-2.30%31.00K52.71K4.27B1.58B2.51B927.56M+1.19%+18.06%-6.08%-26.09%-19.05%-27.04%-26.41%
320112MIKROMB
0.215-0.005-2.27%5.00K1.08K259.79M81.77M1.21B380.34M-2.27%-2.27%+7.50%-4.44%-6.52%0.00%-2.27%
335335HI
1.300-0.030-2.26%261.70K337.41K650.00M168.20M500.00M129.39M+6.56%+6.56%+6.56%+6.56%+6.56%+6.56%+6.56%
340129SRIDGE
0.220-0.005-2.22%72.90K16.04K59.40M31.74M270.01M144.27M-12.00%+7.32%-58.49%-50.56%-45.00%-32.31%-51.11%
355236MATRIX
1.330-0.030-2.21%481.80K647.33K2.50B1.59B1.88B1.20B-4.32%-5.43%-6.74%-15.36%+1.89%+15.59%-15.71%
365239TITIJYA
0.240-0.005-2.04%1.00K240.00318.84M45.49M1.33B189.52M-2.04%+2.13%-4.00%-7.69%-9.43%-5.88%-5.88%
370276ADB
0.965-0.020-2.03%12.20K11.82K531.23M108.15M550.50M112.08M0.00%-0.52%-4.38%-11.27%+5.34%+21.22%-14.36%
385148UEMS
0.740-0.015-1.99%593.70K441.59K3.74B1.11B5.06B1.50B-3.27%-2.63%-20.43%-27.45%-25.63%-35.75%-31.48%
397233DUFU
1.050-0.020-1.87%260.00K272.87K559.22M306.40M532.59M291.81M-7.08%-0.94%-23.36%-45.60%-41.67%-40.72%-45.03%
400245MNHLDG
1.060-0.020-1.85%96.40K102.18K593.73M320.18M560.12M302.06M+0.95%+0.95%-1.85%-10.17%+19.93%+56.09%-15.20%
417501HARNLEN
0.530-0.010-1.85%1.00K530.00323.63M57.00M610.62M107.55M-8.62%+19.10%+30.86%+41.48%+47.14%+36.24%+45.21%
425210ARMADA
0.540-0.010-1.82%40.10K21.65K3.20B1.82B5.93B3.37B+1.89%+8.97%-4.30%-16.62%+14.64%-4.30%-15.99%
437153KOSSAN
1.710-0.030-1.72%81.30K139.16K4.35B2.15B2.54B1.26B-5.00%-0.58%-9.04%-38.49%-7.00%-7.20%-39.58%
440351LSH
0.865-0.015-1.70%210.10K180.92K611.00M86.72M706.36M100.26M+4.22%-1.70%-1.70%-1.70%-1.70%-1.70%-1.70%
456203KHEESAN
0.290-0.005-1.69%5.00K1.45K39.81M11.84M137.28M40.83M-3.33%0.00%+3.57%+20.83%+26.09%+107.14%+11.54%
465134SAB
3.000-0.050-1.64%1.70K5.10K410.80M111.21M136.93M37.07M+1.69%+1.69%-0.99%-3.23%-12.93%-7.66%0.00%
470303ALPHA
0.320-0.005-1.54%11.80K3.78K1.56B391.23M4.86B1.22B+1.59%+10.34%+4.92%-4.48%-8.49%+2.96%-5.88%
485141DAYANG
1.930-0.030-1.53%15.90K30.84K2.23B1.34B1.16B691.98M-2.03%+13.53%+11.83%-3.69%-9.33%-14.37%-3.69%
491589IWCITY
0.325-0.005-1.52%30.70K9.98K299.37M191.87M921.13M590.37M-4.41%-10.96%-20.73%-42.98%-42.98%-60.61%-44.44%
505253ECONBHD
0.330-0.005-1.49%40.00K13.20K467.78M270.50M1.42B819.69M+1.54%+6.45%-2.94%-28.26%-29.03%-30.53%-29.03%