OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17036BORNOIL0.005-0.005-50.00%1.02M9.11K59.96M41.36M11.99B8.27B0.00%-50.00%0.00%-50.00%-50.00%-66.67%-66.67%
20043MTRONIC0.015-0.005-25.00%263.10K3.95K22.97M14.17M1.53B944.34M0.00%-25.00%-25.00%0.00%0.00%0.00%0.00%
35082ANNUM0.045-0.015-25.00%3.50K165.0010.24M4.40M227.50M97.82M-10.00%-10.00%-25.00%-50.00%-52.63%-79.07%-52.63%
40159MMM0.065-0.020-23.53%800.0052.0020.23M8.54M311.30M131.33M-23.53%-27.78%-31.58%-45.83%-27.78%-53.57%-31.58%
50082GPACKET0.020-0.005-20.00%305.30K6.11K45.86M28.97M2.29B1.45B0.00%0.00%0.00%-33.33%-42.86%-55.56%-50.00%
60140XOXNET0.020-0.005-20.00%15.00K300.0022.71M7.91M1.14B395.51M0.00%0.00%0.00%-33.33%-33.33%-33.33%-42.86%
703019MPSOL0.080-0.020-20.00%180.00K14.40K17.83M6.56M222.85M82.00M-55.56%-55.56%-55.56%-55.56%-47.57%-47.57%-20.00%
87184G30.020-0.005-20.00%393.50K9.59K75.47M22.38M3.77B1.12B0.00%0.00%-33.33%-33.33%-20.00%0.00%-20.00%
97943MPIRE0.105-0.020-16.00%19.10M2.22M15.72M3.37M149.75M32.05M-30.00%-47.50%-44.74%-54.35%-58.00%-66.13%-62.50%
101198MAA0.260-0.045-14.75%904.80K243.23K68.57M27.91M263.73M107.33M-5.45%-7.14%-11.86%-18.75%-34.18%-21.21%-35.00%
110059ECOHLDS0.030-0.005-14.29%271.90K8.31K12.62M3.48M420.72M115.87M-14.29%-33.33%-33.33%-53.85%-62.50%-64.71%-66.67%
127071OCR0.030-0.005-14.29%441.00K13.23K100.23M42.06M3.34B1.40B-14.29%-14.29%0.00%-45.45%-68.42%-60.00%-50.00%
130007PUC0.035-0.005-12.50%394.10K13.79K95.28M45.79M2.72B1.31B0.00%-12.50%0.00%-12.50%-36.36%-22.22%-12.50%
147181ARBB0.035-0.005-12.50%5.77M201.99K43.74M22.66M1.25B647.45M0.00%-22.22%-12.50%-12.50%0.00%-65.00%-58.82%
157315AHB0.035-0.005-12.50%31.20K1.12K26.04M18.03M744.11M515.24M-12.50%-12.50%-12.50%-12.50%-69.57%-75.00%-73.08%
168885AVI0.035-0.005-12.50%148.60K5.20K39.67M17.01M1.13B486.02M0.00%-12.50%-12.50%-22.22%-46.15%-30.00%-30.00%
179318FITTERS0.035-0.005-12.50%816.20K28.57K81.95M18.23M2.34B520.94M-12.50%0.00%0.00%-12.50%-30.00%-30.00%-30.00%
180143KEYASIC0.040-0.005-11.11%60.10K2.40K55.99M29.48M1.40B737.03M-11.11%-11.11%-11.11%-20.00%-11.11%-50.00%-33.33%
190170KANGER0.040-0.005-11.11%248.30K10.82K30.46M20.34M761.58M508.40M-11.11%-11.11%-20.00%-20.00%-27.27%-27.27%-38.46%
201538SYMLIFE0.215-0.025-10.42%9.90K2.13K140.86M68.17M655.18M317.09M-8.51%-14.00%-17.31%-18.87%-32.81%-36.76%-34.85%
215085MUDAJYA0.090-0.010-10.00%2.22M210.81K239.17M38.38M2.66B426.43M-5.26%-10.00%-14.29%-14.29%-30.77%-48.57%-45.45%
227251BARAKAH0.045-0.005-10.00%3.31M165.83K45.13M22.24M1.00B494.25M-10.00%0.00%+12.50%-35.71%+28.57%+28.57%+28.57%
237544QUALITY1.170-0.130-10.00%15.00K18.00K67.82M4.55M57.96M3.89M+9.35%+10.38%+11.43%+23.16%+4.46%-11.36%+6.36%
244022MAXIM0.330-0.035-9.59%28.60K9.76K242.56M45.15M735.03M136.81M-4.35%-2.94%-9.59%-14.29%-19.56%-1.21%-9.90%
250153OVERSEA0.050-0.005-9.09%11.31M565.32K113.40M10.13M2.27B202.69M0.00%0.00%-9.09%0.00%-9.09%-16.67%-16.67%
260220OVH0.150-0.015-9.09%1.47M228.00K62.99M25.34M419.94M168.95M-14.29%-18.92%-21.05%-16.67%-18.92%-30.23%-31.82%
270070MQTECH0.110-0.010-8.33%4.81M541.32K22.72M13.60M206.55M123.63M-8.33%-8.33%-8.33%-26.67%+10.00%-56.00%-56.00%
280131DFX0.115-0.010-8.00%2.57M304.50K85.76M40.50M745.73M352.19M-8.00%-11.54%-11.54%-17.86%0.00%-11.54%-8.00%
292135GOPENG0.600-0.050-7.69%100.60K64.80K242.09M51.48M403.49M85.80M-4.00%+1.69%+2.56%+46.34%+57.51%+75.51%+80.67%
307154CLASSITA0.060-0.005-7.69%4.18M260.64K73.97M35.93M1.23B598.88M-7.69%+50.00%+71.43%+50.00%+71.43%+9.09%+33.33%
314634POS0.250-0.020-7.41%2.58M650.03K195.69M69.45M782.78M277.79M-12.28%-18.03%-19.35%-23.08%-48.98%-52.38%-49.49%
320038ARTRONIQ0.065-0.005-7.14%1.95M125.22K26.52M16.70M407.96M256.96M0.00%-18.75%-31.58%-51.85%-68.29%-92.35%-92.49%
330066VSOLAR0.065-0.005-7.14%118.30K8.21K32.32M16.45M497.25M253.03M-7.14%-7.14%-7.14%-23.53%-31.58%-53.57%-71.11%
340122AIM0.070-0.005-6.67%32.00K2.24K27.32M11.44M390.22M163.43M0.00%+7.69%-6.67%-12.50%-6.67%-62.16%-6.67%
357986CNASIA0.070-0.005-6.67%48.67M3.38M17.97M10.29M256.66M146.96M-6.67%0.00%0.00%-17.65%-60.00%-58.82%-58.82%
369008OMESTI0.070-0.005-6.67%632.40K44.23K37.85M19.48M540.67M278.31M0.00%-6.67%-26.32%-50.00%-46.15%-78.13%-75.86%
379423CWG0.210-0.015-6.67%1.18M254.99K55.00M21.16M261.92M100.79M-6.67%-2.33%0.00%-23.64%-20.75%-38.18%-37.31%
380098BAHVEST0.870-0.060-6.45%20.36M18.14M1.58B787.17M1.82B904.79M-9.38%-4.92%+3.57%+79.38%+47.46%+74.00%+74.00%
390167MCLEAN0.225-0.015-6.25%613.40K137.02K44.37M19.51M197.21M86.71M-11.76%-11.76%-13.46%-18.18%-15.09%+66.67%+36.36%
407229FAVCO1.720-0.110-6.01%731.80K1.26M404.59M82.81M235.23M48.14M-8.51%-8.51%-9.47%-12.24%-21.23%+2.62%+0.89%
417086ABLEGRP0.080-0.005-5.88%4.30K344.0021.11M6.28M263.90M78.50M-5.88%-15.79%-11.11%-30.43%-27.27%-30.43%-33.33%
427145AGES0.080-0.005-5.88%50.60K4.06K24.93M15.84M311.67M197.96M0.00%-5.88%-15.79%-33.33%-20.00%+33.33%+6.67%
430203SMETRIC0.165-0.010-5.71%5.20M914.18K95.22M35.94M577.07M217.80M0.00%-5.71%-5.71%-19.51%-15.38%+17.86%+13.79%
440026PANOVAMSC-PA0.085-0.005-5.56%450.00K36.50K120.17M68.65M1.41B807.61M-15.00%-5.56%-19.05%-55.26%+30.77%+6.25%+6.25%
450075LYC0.085-0.005-5.56%100.008.5060.77M22.39M714.95M263.44M0.00%-5.56%0.00%-22.73%-39.29%-59.52%-57.50%
460090ELSOFT0.425-0.025-5.56%434.30K183.87K294.28M66.59M692.42M156.67M+1.19%-3.41%-2.30%-10.53%-23.42%-20.52%-19.03%
475172SINARAN0.085-0.005-5.56%8.67M736.56K77.77M38.81M914.96M456.61M-5.56%-10.53%-5.56%+30.77%+30.77%+6.25%0.00%
480317EPB0.545-0.030-5.22%1.04M571.38K202.74M50.35M372.00M92.39M-6.84%-6.84%-6.03%-6.03%-2.68%-2.68%-2.68%
493239BJASSET0.275-0.015-5.17%186.30K52.04K703.53M83.00M2.56B301.83M-1.79%+1.85%+1.85%-5.17%-11.29%-1.79%-6.78%
502739TECHNAX0.095-0.005-5.00%3.06M290.35K22.97M16.51M241.74M173.80M-9.52%+11.76%-20.83%-36.67%-75.64%-68.33%-68.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.005-0.005-50.00%1.02M9.11K59.96M41.36M11.99B8.27B0.00%-50.00%0.00%-50.00%-50.00%-66.67%-66.67%
20043MTRONIC
0.015-0.005-25.00%263.10K3.95K22.97M14.17M1.53B944.34M0.00%-25.00%-25.00%0.00%0.00%0.00%0.00%
35082ANNUM
0.045-0.015-25.00%3.50K165.0010.24M4.40M227.50M97.82M-10.00%-10.00%-25.00%-50.00%-52.63%-79.07%-52.63%
40159MMM
0.065-0.020-23.53%800.0052.0020.23M8.54M311.30M131.33M-23.53%-27.78%-31.58%-45.83%-27.78%-53.57%-31.58%
50082GPACKET
0.020-0.005-20.00%305.30K6.11K45.86M28.97M2.29B1.45B0.00%0.00%0.00%-33.33%-42.86%-55.56%-50.00%
60140XOXNET
0.020-0.005-20.00%15.00K300.0022.71M7.91M1.14B395.51M0.00%0.00%0.00%-33.33%-33.33%-33.33%-42.86%
703019MPSOL
0.080-0.020-20.00%180.00K14.40K17.83M6.56M222.85M82.00M-55.56%-55.56%-55.56%-55.56%-47.57%-47.57%-20.00%
87184G3
0.020-0.005-20.00%393.50K9.59K75.47M22.38M3.77B1.12B0.00%0.00%-33.33%-33.33%-20.00%0.00%-20.00%
97943MPIRE
0.105-0.020-16.00%19.10M2.22M15.72M3.37M149.75M32.05M-30.00%-47.50%-44.74%-54.35%-58.00%-66.13%-62.50%
101198MAA
0.260-0.045-14.75%904.80K243.23K68.57M27.91M263.73M107.33M-5.45%-7.14%-11.86%-18.75%-34.18%-21.21%-35.00%
110059ECOHLDS
0.030-0.005-14.29%271.90K8.31K12.62M3.48M420.72M115.87M-14.29%-33.33%-33.33%-53.85%-62.50%-64.71%-66.67%
127071OCR
0.030-0.005-14.29%441.00K13.23K100.23M42.06M3.34B1.40B-14.29%-14.29%0.00%-45.45%-68.42%-60.00%-50.00%
130007PUC
0.035-0.005-12.50%394.10K13.79K95.28M45.79M2.72B1.31B0.00%-12.50%0.00%-12.50%-36.36%-22.22%-12.50%
147181ARBB
0.035-0.005-12.50%5.77M201.99K43.74M22.66M1.25B647.45M0.00%-22.22%-12.50%-12.50%0.00%-65.00%-58.82%
157315AHB
0.035-0.005-12.50%31.20K1.12K26.04M18.03M744.11M515.24M-12.50%-12.50%-12.50%-12.50%-69.57%-75.00%-73.08%
168885AVI
0.035-0.005-12.50%148.60K5.20K39.67M17.01M1.13B486.02M0.00%-12.50%-12.50%-22.22%-46.15%-30.00%-30.00%
179318FITTERS
0.035-0.005-12.50%816.20K28.57K81.95M18.23M2.34B520.94M-12.50%0.00%0.00%-12.50%-30.00%-30.00%-30.00%
180143KEYASIC
0.040-0.005-11.11%60.10K2.40K55.99M29.48M1.40B737.03M-11.11%-11.11%-11.11%-20.00%-11.11%-50.00%-33.33%
190170KANGER
0.040-0.005-11.11%248.30K10.82K30.46M20.34M761.58M508.40M-11.11%-11.11%-20.00%-20.00%-27.27%-27.27%-38.46%
201538SYMLIFE
0.215-0.025-10.42%9.90K2.13K140.86M68.17M655.18M317.09M-8.51%-14.00%-17.31%-18.87%-32.81%-36.76%-34.85%
215085MUDAJYA
0.090-0.010-10.00%2.22M210.81K239.17M38.38M2.66B426.43M-5.26%-10.00%-14.29%-14.29%-30.77%-48.57%-45.45%
227251BARAKAH
0.045-0.005-10.00%3.31M165.83K45.13M22.24M1.00B494.25M-10.00%0.00%+12.50%-35.71%+28.57%+28.57%+28.57%
237544QUALITY
1.170-0.130-10.00%15.00K18.00K67.82M4.55M57.96M3.89M+9.35%+10.38%+11.43%+23.16%+4.46%-11.36%+6.36%
244022MAXIM
0.330-0.035-9.59%28.60K9.76K242.56M45.15M735.03M136.81M-4.35%-2.94%-9.59%-14.29%-19.56%-1.21%-9.90%
250153OVERSEA
0.050-0.005-9.09%11.31M565.32K113.40M10.13M2.27B202.69M0.00%0.00%-9.09%0.00%-9.09%-16.67%-16.67%
260220OVH
0.150-0.015-9.09%1.47M228.00K62.99M25.34M419.94M168.95M-14.29%-18.92%-21.05%-16.67%-18.92%-30.23%-31.82%
270070MQTECH
0.110-0.010-8.33%4.81M541.32K22.72M13.60M206.55M123.63M-8.33%-8.33%-8.33%-26.67%+10.00%-56.00%-56.00%
280131DFX
0.115-0.010-8.00%2.57M304.50K85.76M40.50M745.73M352.19M-8.00%-11.54%-11.54%-17.86%0.00%-11.54%-8.00%
292135GOPENG
0.600-0.050-7.69%100.60K64.80K242.09M51.48M403.49M85.80M-4.00%+1.69%+2.56%+46.34%+57.51%+75.51%+80.67%
307154CLASSITA
0.060-0.005-7.69%4.18M260.64K73.97M35.93M1.23B598.88M-7.69%+50.00%+71.43%+50.00%+71.43%+9.09%+33.33%
314634POS
0.250-0.020-7.41%2.58M650.03K195.69M69.45M782.78M277.79M-12.28%-18.03%-19.35%-23.08%-48.98%-52.38%-49.49%
320038ARTRONIQ
0.065-0.005-7.14%1.95M125.22K26.52M16.70M407.96M256.96M0.00%-18.75%-31.58%-51.85%-68.29%-92.35%-92.49%
330066VSOLAR
0.065-0.005-7.14%118.30K8.21K32.32M16.45M497.25M253.03M-7.14%-7.14%-7.14%-23.53%-31.58%-53.57%-71.11%
340122AIM
0.070-0.005-6.67%32.00K2.24K27.32M11.44M390.22M163.43M0.00%+7.69%-6.67%-12.50%-6.67%-62.16%-6.67%
357986CNASIA
0.070-0.005-6.67%48.67M3.38M17.97M10.29M256.66M146.96M-6.67%0.00%0.00%-17.65%-60.00%-58.82%-58.82%
369008OMESTI
0.070-0.005-6.67%632.40K44.23K37.85M19.48M540.67M278.31M0.00%-6.67%-26.32%-50.00%-46.15%-78.13%-75.86%
379423CWG
0.210-0.015-6.67%1.18M254.99K55.00M21.16M261.92M100.79M-6.67%-2.33%0.00%-23.64%-20.75%-38.18%-37.31%
380098BAHVEST
0.870-0.060-6.45%20.36M18.14M1.58B787.17M1.82B904.79M-9.38%-4.92%+3.57%+79.38%+47.46%+74.00%+74.00%
390167MCLEAN
0.225-0.015-6.25%613.40K137.02K44.37M19.51M197.21M86.71M-11.76%-11.76%-13.46%-18.18%-15.09%+66.67%+36.36%
407229FAVCO
1.720-0.110-6.01%731.80K1.26M404.59M82.81M235.23M48.14M-8.51%-8.51%-9.47%-12.24%-21.23%+2.62%+0.89%
417086ABLEGRP
0.080-0.005-5.88%4.30K344.0021.11M6.28M263.90M78.50M-5.88%-15.79%-11.11%-30.43%-27.27%-30.43%-33.33%
427145AGES
0.080-0.005-5.88%50.60K4.06K24.93M15.84M311.67M197.96M0.00%-5.88%-15.79%-33.33%-20.00%+33.33%+6.67%
430203SMETRIC
0.165-0.010-5.71%5.20M914.18K95.22M35.94M577.07M217.80M0.00%-5.71%-5.71%-19.51%-15.38%+17.86%+13.79%
440026PANOVAMSC-PA
0.085-0.005-5.56%450.00K36.50K120.17M68.65M1.41B807.61M-15.00%-5.56%-19.05%-55.26%+30.77%+6.25%+6.25%
450075LYC
0.085-0.005-5.56%100.008.5060.77M22.39M714.95M263.44M0.00%-5.56%0.00%-22.73%-39.29%-59.52%-57.50%
460090ELSOFT
0.425-0.025-5.56%434.30K183.87K294.28M66.59M692.42M156.67M+1.19%-3.41%-2.30%-10.53%-23.42%-20.52%-19.03%
475172SINARAN
0.085-0.005-5.56%8.67M736.56K77.77M38.81M914.96M456.61M-5.56%-10.53%-5.56%+30.77%+30.77%+6.25%0.00%
480317EPB
0.545-0.030-5.22%1.04M571.38K202.74M50.35M372.00M92.39M-6.84%-6.84%-6.03%-6.03%-2.68%-2.68%-2.68%
493239BJASSET
0.275-0.015-5.17%186.30K52.04K703.53M83.00M2.56B301.83M-1.79%+1.85%+1.85%-5.17%-11.29%-1.79%-6.78%
502739TECHNAX
0.095-0.005-5.00%3.06M290.35K22.97M16.51M241.74M173.80M-9.52%+11.76%-20.83%-36.67%-75.64%-68.33%-68.33%