OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17036BORNOIL0.005-0.005-50.00%922.10K9.12K59.96M38.77M11.99B7.75B-50.00%-50.00%0.00%-50.00%-66.67%-66.67%-66.67%
20041HONGSENG0.010-0.005-33.33%266.30K3.27K51.08M20.01M5.11B2.00B-33.33%-33.33%0.00%0.00%-33.33%-88.24%-60.00%
30070MQTECH0.010-0.005-33.33%150.00K2.10K16.36M12.00M1.64B1.20B-33.33%-33.33%0.00%-50.00%-60.00%-60.00%-60.00%
42259TALAMT0.020-0.005-20.00%5.00M100.00K85.85M44.88M4.29B2.24B0.00%0.00%-20.00%+33.33%0.00%+33.33%+33.33%
55156XDL0.025-0.005-16.67%500.00K12.50K52.91M34.57M2.12B1.38B-16.67%0.00%-16.67%-16.67%0.00%+25.00%0.00%
67079TWL0.025-0.005-16.67%101.20K2.54K144.13M57.29M5.77B2.29B-16.67%-16.67%0.00%-16.67%-28.57%-28.57%-16.67%
77097TAWIN0.030-0.005-14.29%190.00K5.70K103.07M63.85M3.44B2.13B-14.29%0.00%-14.29%0.00%-14.29%-40.00%-25.00%
85149TAS0.660-0.105-13.73%3.82M2.56M118.05M41.89M178.86M63.46M-18.01%-20.00%-14.84%-14.40%+19.23%+243.11%+64.86%
90082GPACKET0.035-0.005-12.50%20.00K700.0069.82M48.79M1.99B1.39B-12.50%-12.50%0.00%-22.22%-22.22%0.00%-12.50%
107184G30.035-0.005-12.50%74.90K2.82K132.08M39.16M3.77B1.12B0.00%0.00%+40.00%+40.00%+16.67%+40.00%+40.00%
115213SNTORIA0.040-0.005-11.11%2.06M82.25K24.54M4.46M613.38M111.39M-11.11%-11.11%-20.00%-38.46%-38.46%-27.27%-55.56%
127080PERMAJU0.045-0.005-10.00%1.54M69.32K87.91M49.48M1.95B1.10B0.00%0.00%0.00%0.00%-10.00%-10.00%-10.00%
135311CEB0.805-0.078-8.86%25.68M20.87M798.56M424.64M992.00M527.50M-17.65%-11.84%-10.87%-9.88%-21.25%-33.93%-23.06%
148745S&FCAP0.105-0.010-8.70%730.00K76.65K57.79M15.44M550.37M147.03M-4.55%0.00%-8.70%+5.00%-22.22%-16.00%-22.22%
155252SASBADI0.160-0.015-8.57%4.23M694.03K69.78M28.43M436.13M177.70M-8.57%-11.11%-11.11%-5.80%-3.03%-18.31%-0.09%
165178INGENIEU0.055-0.005-8.33%388.60K21.37K83.41M15.52M1.52B282.18M+10.00%+10.00%-8.33%-52.17%-54.17%-50.00%-57.69%
178885AVI0.055-0.005-8.33%36.80K2.02K62.33M26.74M1.13B486.14M0.00%0.00%0.00%+10.00%0.00%-15.38%+10.00%
180118TRIVE0.060-0.005-7.69%19.50K1.17K75.82M36.86M1.26B614.34M-7.69%-7.69%0.00%+20.00%0.00%0.00%-25.00%
197054AASIA0.120-0.010-7.69%581.50K68.62K79.20M6.97M659.98M58.09M0.00%+9.09%-4.00%+4.35%+9.09%+9.09%+4.35%
205172SINARAN0.065-0.005-7.14%342.80K23.88K59.47M29.68M914.96M456.61M-13.33%0.00%-13.33%+8.33%-7.14%-7.14%-23.53%
217201PICORP0.070-0.005-6.67%30.00K2.10K45.89M15.37M655.54M219.53M-6.67%0.00%-6.67%-6.67%-17.65%0.00%-26.32%
227439TECGUAN1.710-0.120-6.56%700.001.20K68.57M15.13M40.10M8.85M-5.00%-6.02%-7.02%-1.24%+5.30%+10.47%+1.63%
230122AIM0.080-0.005-5.88%20.00K1.60K31.22M13.07M390.22M163.43M-11.11%-5.88%+6.67%+23.08%+14.29%-60.00%+6.67%
245068LUSTER0.080-0.005-5.88%450.20K36.02K241.81M112.71M3.02B1.41B0.00%-11.11%-5.88%+14.29%+6.67%0.00%+14.29%
257315AHB0.085-0.005-5.56%384.00K32.66K63.25M46.29M744.11M544.62M-15.00%-19.05%-26.09%-37.04%-34.62%-41.38%-34.62%
260253INFOTEC1.060-0.060-5.36%850.40K918.92K385.02M112.96M363.23M106.56M-11.67%+0.95%+10.42%+34.53%+55.98%+38.66%+41.61%
277123MAXLAND0.090-0.005-5.26%10.00K900.00144.33M73.71M1.60B819.02M0.00%+5.88%-5.26%0.00%-18.18%-35.71%-35.71%
287172PMBTECH1.620-0.090-5.26%503.30K843.09K2.59B300.46M1.60B185.47M-26.70%-31.93%-34.94%-39.33%-37.45%-57.14%-41.73%
295006VARIA0.930-0.050-5.10%182.00K173.42K62.31M62.31M67.00M67.00M+4.49%+3.33%+10.71%+2.20%-10.58%+9.41%-7.00%
300066VSOLAR0.095-0.005-5.00%3.30K313.50108.48M22.81M1.14B240.09M0.00%-5.00%-5.00%+5.56%-40.63%-53.66%-57.78%
315082ANNUM0.095-0.005-5.00%20.00K1.90K21.61M9.29M227.50M97.82M-5.00%0.00%+18.75%0.00%-47.22%-66.67%0.00%
325170SCABLE0.095-0.005-5.00%84.90K8.23K37.90M12.12M398.99M127.53M-9.52%-17.39%-26.92%-40.63%-64.15%+18.75%-74.67%
334359TURIYA0.410-0.020-4.65%416.10K171.68K93.78M18.77M228.73M45.79M+3.80%+6.49%-3.53%+3.80%+90.70%+164.52%+78.26%
345163SEB0.620-0.030-4.62%10.00K6.20K49.40M6.89M79.68M11.12M-4.62%-11.43%-11.43%-4.62%-23.93%-42.06%-10.14%
350231FLEXI0.210-0.010-4.55%30.00K6.30K62.93M12.33M299.68M58.71M0.00%+2.44%0.00%+20.00%+5.00%+16.67%+5.00%
369946REX0.110-0.005-4.35%30.00K3.23K72.34M11.55M657.67M105.01M0.00%0.00%+4.76%0.00%-15.38%-4.35%-12.00%
377081PHARMA0.415-0.015-3.49%549.10K229.84K598.11M204.96M1.44B493.88M-9.78%-2.35%+15.28%+22.06%+6.41%+9.21%+7.79%
389261GADANG0.415-0.015-3.49%2.83M1.18M302.15M193.29M728.06M465.77M-15.31%-16.16%-4.60%+7.79%+5.06%+31.75%+23.88%
390028SCOPE0.145-0.005-3.33%2.47M359.11K167.39M97.55M1.15B672.74M-9.38%-12.12%-6.45%+20.83%+7.41%+3.57%+7.41%
400107EDUSPEC0.145-0.005-3.33%89.30K12.95K170.30M16.85M1.17B116.22M-9.38%-6.45%-12.12%+20.83%+70.59%+314.29%+52.63%
414707NESTLE118.000-4.000-3.28%40.10K4.76M27.67B7.36B234.50M62.39M-3.67%-1.67%-2.88%-7.23%+0.04%-8.24%+1.40%
420085MLAB0.150-0.005-3.23%1.93M287.54K12.79M8.00M85.26M53.35M-23.08%-25.00%-23.08%-26.83%-25.00%-50.00%-50.00%
430221TCS0.150-0.005-3.23%18.70K2.81K90.09M820.30K600.60M5.47M-6.25%-6.25%-9.09%-21.05%+11.11%-43.40%+11.11%
445190BENALEC0.150-0.005-3.23%2.50K375.00152.83M89.73M1.02B598.21M-3.23%0.00%+3.45%+20.00%+30.43%+50.00%+3.45%
450245MNHLDG0.945-0.030-3.08%2.04M1.95M447.08M180.75M473.10M191.27M-3.08%-2.07%-2.58%+51.20%+54.92%+231.58%+78.30%
460048ANCOMLB0.160-0.005-3.03%30.30K4.85K75.73M41.96M473.29M262.26M0.00%-3.03%0.00%0.00%+28.00%+10.34%+28.00%
470249LGMS1.600-0.050-3.03%179.90K291.46K729.60M174.27M456.00M108.92M-5.88%-1.23%+17.65%+33.33%+74.86%+33.95%+73.91%
480266LEFORM0.160-0.005-3.03%25.50K4.08K236.96M42.38M1.48B264.87M-5.88%-3.03%-3.03%+3.23%-11.11%-25.58%-63.64%
490119APPASIA0.165-0.005-2.94%2.07M351.08K198.80M49.95M1.20B302.73M-2.94%+10.00%+26.92%+94.12%+94.12%+50.00%+73.68%
509075THETA2.360-0.070-2.88%2.08M5.03M278.40M82.03M117.97M34.76M-15.71%+25.53%+36.42%+54.82%+281.48%+231.15%+248.07%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.005-0.005-50.00%922.10K9.12K59.96M38.77M11.99B7.75B-50.00%-50.00%0.00%-50.00%-66.67%-66.67%-66.67%
20041HONGSENG
0.010-0.005-33.33%266.30K3.27K51.08M20.01M5.11B2.00B-33.33%-33.33%0.00%0.00%-33.33%-88.24%-60.00%
30070MQTECH
0.010-0.005-33.33%150.00K2.10K16.36M12.00M1.64B1.20B-33.33%-33.33%0.00%-50.00%-60.00%-60.00%-60.00%
42259TALAMT
0.020-0.005-20.00%5.00M100.00K85.85M44.88M4.29B2.24B0.00%0.00%-20.00%+33.33%0.00%+33.33%+33.33%
55156XDL
0.025-0.005-16.67%500.00K12.50K52.91M34.57M2.12B1.38B-16.67%0.00%-16.67%-16.67%0.00%+25.00%0.00%
67079TWL
0.025-0.005-16.67%101.20K2.54K144.13M57.29M5.77B2.29B-16.67%-16.67%0.00%-16.67%-28.57%-28.57%-16.67%
77097TAWIN
0.030-0.005-14.29%190.00K5.70K103.07M63.85M3.44B2.13B-14.29%0.00%-14.29%0.00%-14.29%-40.00%-25.00%
85149TAS
0.660-0.105-13.73%3.82M2.56M118.05M41.89M178.86M63.46M-18.01%-20.00%-14.84%-14.40%+19.23%+243.11%+64.86%
90082GPACKET
0.035-0.005-12.50%20.00K700.0069.82M48.79M1.99B1.39B-12.50%-12.50%0.00%-22.22%-22.22%0.00%-12.50%
107184G3
0.035-0.005-12.50%74.90K2.82K132.08M39.16M3.77B1.12B0.00%0.00%+40.00%+40.00%+16.67%+40.00%+40.00%
115213SNTORIA
0.040-0.005-11.11%2.06M82.25K24.54M4.46M613.38M111.39M-11.11%-11.11%-20.00%-38.46%-38.46%-27.27%-55.56%
127080PERMAJU
0.045-0.005-10.00%1.54M69.32K87.91M49.48M1.95B1.10B0.00%0.00%0.00%0.00%-10.00%-10.00%-10.00%
135311CEB
0.805-0.078-8.86%25.68M20.87M798.56M424.64M992.00M527.50M-17.65%-11.84%-10.87%-9.88%-21.25%-33.93%-23.06%
148745S&FCAP
0.105-0.010-8.70%730.00K76.65K57.79M15.44M550.37M147.03M-4.55%0.00%-8.70%+5.00%-22.22%-16.00%-22.22%
155252SASBADI
0.160-0.015-8.57%4.23M694.03K69.78M28.43M436.13M177.70M-8.57%-11.11%-11.11%-5.80%-3.03%-18.31%-0.09%
165178INGENIEU
0.055-0.005-8.33%388.60K21.37K83.41M15.52M1.52B282.18M+10.00%+10.00%-8.33%-52.17%-54.17%-50.00%-57.69%
178885AVI
0.055-0.005-8.33%36.80K2.02K62.33M26.74M1.13B486.14M0.00%0.00%0.00%+10.00%0.00%-15.38%+10.00%
180118TRIVE
0.060-0.005-7.69%19.50K1.17K75.82M36.86M1.26B614.34M-7.69%-7.69%0.00%+20.00%0.00%0.00%-25.00%
197054AASIA
0.120-0.010-7.69%581.50K68.62K79.20M6.97M659.98M58.09M0.00%+9.09%-4.00%+4.35%+9.09%+9.09%+4.35%
205172SINARAN
0.065-0.005-7.14%342.80K23.88K59.47M29.68M914.96M456.61M-13.33%0.00%-13.33%+8.33%-7.14%-7.14%-23.53%
217201PICORP
0.070-0.005-6.67%30.00K2.10K45.89M15.37M655.54M219.53M-6.67%0.00%-6.67%-6.67%-17.65%0.00%-26.32%
227439TECGUAN
1.710-0.120-6.56%700.001.20K68.57M15.13M40.10M8.85M-5.00%-6.02%-7.02%-1.24%+5.30%+10.47%+1.63%
230122AIM
0.080-0.005-5.88%20.00K1.60K31.22M13.07M390.22M163.43M-11.11%-5.88%+6.67%+23.08%+14.29%-60.00%+6.67%
245068LUSTER
0.080-0.005-5.88%450.20K36.02K241.81M112.71M3.02B1.41B0.00%-11.11%-5.88%+14.29%+6.67%0.00%+14.29%
257315AHB
0.085-0.005-5.56%384.00K32.66K63.25M46.29M744.11M544.62M-15.00%-19.05%-26.09%-37.04%-34.62%-41.38%-34.62%
260253INFOTEC
1.060-0.060-5.36%850.40K918.92K385.02M112.96M363.23M106.56M-11.67%+0.95%+10.42%+34.53%+55.98%+38.66%+41.61%
277123MAXLAND
0.090-0.005-5.26%10.00K900.00144.33M73.71M1.60B819.02M0.00%+5.88%-5.26%0.00%-18.18%-35.71%-35.71%
287172PMBTECH
1.620-0.090-5.26%503.30K843.09K2.59B300.46M1.60B185.47M-26.70%-31.93%-34.94%-39.33%-37.45%-57.14%-41.73%
295006VARIA
0.930-0.050-5.10%182.00K173.42K62.31M62.31M67.00M67.00M+4.49%+3.33%+10.71%+2.20%-10.58%+9.41%-7.00%
300066VSOLAR
0.095-0.005-5.00%3.30K313.50108.48M22.81M1.14B240.09M0.00%-5.00%-5.00%+5.56%-40.63%-53.66%-57.78%
315082ANNUM
0.095-0.005-5.00%20.00K1.90K21.61M9.29M227.50M97.82M-5.00%0.00%+18.75%0.00%-47.22%-66.67%0.00%
325170SCABLE
0.095-0.005-5.00%84.90K8.23K37.90M12.12M398.99M127.53M-9.52%-17.39%-26.92%-40.63%-64.15%+18.75%-74.67%
334359TURIYA
0.410-0.020-4.65%416.10K171.68K93.78M18.77M228.73M45.79M+3.80%+6.49%-3.53%+3.80%+90.70%+164.52%+78.26%
345163SEB
0.620-0.030-4.62%10.00K6.20K49.40M6.89M79.68M11.12M-4.62%-11.43%-11.43%-4.62%-23.93%-42.06%-10.14%
350231FLEXI
0.210-0.010-4.55%30.00K6.30K62.93M12.33M299.68M58.71M0.00%+2.44%0.00%+20.00%+5.00%+16.67%+5.00%
369946REX
0.110-0.005-4.35%30.00K3.23K72.34M11.55M657.67M105.01M0.00%0.00%+4.76%0.00%-15.38%-4.35%-12.00%
377081PHARMA
0.415-0.015-3.49%549.10K229.84K598.11M204.96M1.44B493.88M-9.78%-2.35%+15.28%+22.06%+6.41%+9.21%+7.79%
389261GADANG
0.415-0.015-3.49%2.83M1.18M302.15M193.29M728.06M465.77M-15.31%-16.16%-4.60%+7.79%+5.06%+31.75%+23.88%
390028SCOPE
0.145-0.005-3.33%2.47M359.11K167.39M97.55M1.15B672.74M-9.38%-12.12%-6.45%+20.83%+7.41%+3.57%+7.41%
400107EDUSPEC
0.145-0.005-3.33%89.30K12.95K170.30M16.85M1.17B116.22M-9.38%-6.45%-12.12%+20.83%+70.59%+314.29%+52.63%
414707NESTLE
118.000-4.000-3.28%40.10K4.76M27.67B7.36B234.50M62.39M-3.67%-1.67%-2.88%-7.23%+0.04%-8.24%+1.40%
420085MLAB
0.150-0.005-3.23%1.93M287.54K12.79M8.00M85.26M53.35M-23.08%-25.00%-23.08%-26.83%-25.00%-50.00%-50.00%
430221TCS
0.150-0.005-3.23%18.70K2.81K90.09M820.30K600.60M5.47M-6.25%-6.25%-9.09%-21.05%+11.11%-43.40%+11.11%
445190BENALEC
0.150-0.005-3.23%2.50K375.00152.83M89.73M1.02B598.21M-3.23%0.00%+3.45%+20.00%+30.43%+50.00%+3.45%
450245MNHLDG
0.945-0.030-3.08%2.04M1.95M447.08M180.75M473.10M191.27M-3.08%-2.07%-2.58%+51.20%+54.92%+231.58%+78.30%
460048ANCOMLB
0.160-0.005-3.03%30.30K4.85K75.73M41.96M473.29M262.26M0.00%-3.03%0.00%0.00%+28.00%+10.34%+28.00%
470249LGMS
1.600-0.050-3.03%179.90K291.46K729.60M174.27M456.00M108.92M-5.88%-1.23%+17.65%+33.33%+74.86%+33.95%+73.91%
480266LEFORM
0.160-0.005-3.03%25.50K4.08K236.96M42.38M1.48B264.87M-5.88%-3.03%-3.03%+3.23%-11.11%-25.58%-63.64%
490119APPASIA
0.165-0.005-2.94%2.07M351.08K198.80M49.95M1.20B302.73M-2.94%+10.00%+26.92%+94.12%+94.12%+50.00%+73.68%
509075THETA
2.360-0.070-2.88%2.08M5.03M278.40M82.03M117.97M34.76M-15.71%+25.53%+36.42%+54.82%+281.48%+231.15%+248.07%