OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10133SANICHI0.015-0.005-25.00%190.20K2.85K24.65M18.24M1.64B1.22B-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-40.00%
25157SAUDEE0.015-0.005-25.00%339.70K5.10K23.43M15.48M1.56B1.03B-25.00%-25.00%-25.00%-40.00%-40.00%-57.14%-40.00%
39628LEBTECH0.555-0.175-23.97%5.90K3.20K75.75M7.78M136.48M14.01M-14.62%-22.92%-22.92%-40.32%-40.64%-41.58%+11.00%
47215PANIHSIN-PA0.020-0.005-20.00%700.50K10.51K10.47M5.60M523.67M280.24M-20.00%-20.00%-20.00%-33.33%-20.00%-33.33%-20.00%
50169SMTRACK0.025-0.005-16.67%292.00K7.55K33.04M24.09M1.32B963.48M0.00%0.00%-16.67%-44.44%-50.00%0.00%-50.00%
67097TAWIN0.025-0.005-16.67%7.74M211.11K86.12M53.45M3.44B2.14B-16.67%-16.67%-16.67%-28.57%-28.57%-28.57%-37.50%
70217PWRWELL0.365-0.055-13.10%21.56M8.02M211.90M113.24M580.55M310.26M-18.89%-17.98%-28.43%-22.58%+28.00%+54.08%+63.40%
87181ARBB0.035-0.005-12.50%83.00K2.91K43.74M22.66M1.25B647.45M0.00%-12.50%-12.50%0.00%-36.36%-63.16%-58.82%
97223JADI0.035-0.005-12.50%100.00K3.75K48.97M30.76M1.40B878.99M-12.50%-12.50%-30.00%-22.22%-41.67%0.00%-50.00%
109318FITTERS0.035-0.005-12.50%1.42M49.71K81.95M27.83M2.34B795.13M0.00%-12.50%-22.22%-30.00%-30.00%0.00%-30.00%
110092MTOUCHE0.040-0.005-11.11%6.30K252.0037.07M12.49M926.72M312.23M0.00%-11.11%-20.00%0.00%-11.11%-11.11%-20.00%
126483KENANGA1.050-0.130-11.02%2.63M2.81M766.45M318.27M729.95M303.11M-8.70%-4.55%-11.76%-8.70%-1.22%+25.42%+21.99%
135048YB0.165-0.020-10.81%397.70K63.93K47.96M23.01M290.65M139.44M-13.16%-13.16%-19.51%-25.00%-35.29%-41.07%-35.29%
147123MAXLAND0.085-0.010-10.53%200.50K18.04K136.31M69.55M1.60B818.27M-5.56%-10.53%-5.56%-10.53%-15.00%-46.88%-39.29%
150143KEYASIC0.045-0.005-10.00%1.97M86.94K62.91M32.70M1.40B726.71M-10.00%-10.00%-18.18%-10.00%-10.00%-50.00%-25.00%
160319VTC0.365-0.040-9.88%13.42M4.91M143.08M48.18M392.00M132.00M+46.00%+46.00%+46.00%+46.00%+46.00%+46.00%+46.00%
176399ASTRO0.230-0.025-9.80%14.00M3.37M1.20B322.71M5.22B1.40B-11.54%-17.86%-19.30%-36.99%-31.34%-55.77%-41.77%
1803023SMILE0.140-0.015-9.68%210.00K29.55K35.31M17.15M252.24M122.49M-3.45%-6.67%-12.50%-24.32%-26.12%-29.64%-17.65%
199881LSTEEL0.480-0.050-9.43%186.20K92.98K74.27M14.04M154.73M29.25M-7.69%-7.69%-14.29%-8.02%+7.98%+2.69%+9.16%
200118TRIVE0.050-0.005-9.09%1.05M56.41K63.18M30.72M1.26B614.34M-16.67%-9.09%-16.67%0.00%-16.67%-23.08%-37.50%
215107IQGROUP0.710-0.070-8.97%36.90K27.00K62.50M12.61M88.03M17.76M-10.13%-7.79%-11.25%-17.44%-13.94%-14.46%-3.40%
223867MPI28.000-2.680-8.74%990.70K27.97M5.58B2.26B199.36M80.64M-22.87%-23.33%-24.53%-25.73%-2.19%+5.19%-0.04%
234057ASIAPAC0.105-0.010-8.70%750.20K82.50K156.33M67.63M1.49B644.11M-8.70%0.00%-8.70%-4.55%0.00%-4.55%0.00%
245219PESTECH0.160-0.015-8.57%3.68M596.96K157.53M88.35M984.56M552.19M-11.11%-5.88%-31.91%-15.79%-27.27%-33.33%-50.77%
259997PENSONI0.480-0.045-8.57%34.80K16.93K73.13M32.18M152.36M67.04M-11.93%-14.29%-15.04%-15.79%-22.58%+6.67%-28.36%
263336IJM2.860-0.260-8.33%39.52M113.85M10.03B7.71B3.51B2.69B-10.90%-10.06%-18.05%+5.34%+32.63%+78.73%+55.20%
277233DUFU1.820-0.165-8.31%4.42M8.20M968.03M527.69M531.89M289.94M-12.26%-13.91%-20.27%-24.23%+4.50%-0.82%-2.65%
286602BCB0.335-0.030-8.22%1.76M598.62K135.21M15.04M403.62M44.89M-20.24%-31.63%-21.18%-21.31%+18.72%+20.84%+16.67%
290215SLVEST1.480-0.130-8.07%4.74M7.18M1.04B601.88M705.85M406.68M-7.50%-9.76%-13.45%-8.07%-4.52%+12.12%+13.85%
307163PJBUMI0.635-0.055-7.97%15.00K9.66K52.07M3.71M82.00M5.85M-9.29%-9.29%-11.19%-13.01%-22.56%-29.44%-30.60%
315657PARKSON0.175-0.015-7.89%5.56M971.67K201.06M81.81M1.15B467.47M-16.67%-25.53%-28.57%-38.60%-30.00%-52.05%-36.36%
325371KIMHIN0.480-0.040-7.69%7.00K3.36K67.31M14.03M140.24M29.22M-7.69%-5.88%-10.28%-6.80%-4.00%-7.69%-12.73%
337022GTRONIC0.900-0.075-7.69%12.82M11.88M607.85M442.12M675.38M491.25M-21.05%-21.74%-29.69%-27.42%-36.59%-38.93%-43.64%
345205SENDAI0.425-0.035-7.61%4.47M1.94M331.93M75.92M781.00M178.63M-15.00%-16.67%-30.89%-34.62%+123.68%+203.57%+157.58%
350127JHM0.500-0.040-7.41%2.17M1.10M303.00M156.95M606.00M313.90M-11.50%-12.28%-18.70%-23.08%-18.03%-35.90%-30.56%
368044CFM0.125-0.010-7.41%301.00K38.03K33.45M25.07M267.58M200.55M-3.85%-7.41%-16.67%-10.71%-10.71%-26.47%-28.57%
375129MELATI0.570-0.045-7.32%21.40K12.01K65.98M5.20M115.76M9.12M-8.06%-8.06%-11.63%+6.54%+9.56%+5.51%+5.57%
387077KPPROP0.770-0.060-7.23%1.12M861.01K421.68M84.96M547.64M110.34M-6.67%-4.94%-12.50%-9.48%+6.64%-4.31%+5.22%
390262SUNVIEW0.515-0.040-7.21%4.78M2.45M267.66M142.84M519.73M277.35M-11.97%-13.45%-23.13%-23.70%-23.70%-43.41%-30.41%
405170SCABLE0.065-0.005-7.14%272.20K17.21K25.93M8.48M398.99M130.43M-7.14%-13.33%-27.78%-51.85%-62.86%-13.33%-82.67%
417201PICORP0.065-0.005-7.14%70.00K4.55K42.61M14.27M655.54M219.53M0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-31.58%
428664PCSPSETIA-PC0.530-0.040-7.02%15.00K8.05K2.58B1.16B4.86B2.19B-24.29%-20.90%-30.26%-25.87%+23.26%+63.85%+34.18%
436912PASDEC0.275-0.020-6.78%22.00K6.09K110.10M11.08M400.37M40.30M-8.33%-5.17%-3.45%-8.12%-13.69%+16.25%-9.58%
440086YGL0.140-0.010-6.67%1.26M180.29K38.32M15.03M273.72M107.34M-12.50%-15.15%-28.21%-9.68%+3.70%0.00%+7.69%
450216SPRING0.210-0.015-6.67%328.10K69.11K87.30M16.85M415.69M80.25M-10.64%-4.55%-8.70%-10.64%+7.23%+29.98%+2.13%
460252ORGABIO0.350-0.025-6.67%1.65M583.08K86.75M15.09M247.87M43.12M-5.41%-10.26%-15.66%-12.50%+34.62%+40.00%+34.62%
475068LUSTER0.070-0.005-6.67%31.49M2.21M211.44M98.53M3.02B1.41B0.00%0.00%-6.67%-6.67%0.00%-6.67%0.00%
487013HUBLINE0.070-0.005-6.67%8.02M586.99K300.25M97.35M4.29B1.39B-6.67%-12.50%-46.15%+75.00%+75.00%+75.00%+75.00%
499008OMESTI0.140-0.010-6.67%352.50K49.59K75.69M37.53M540.67M268.06M-9.68%-6.67%-17.65%+7.69%-50.88%-61.11%-51.72%
500297TSA0.860-0.060-6.52%641.80K563.28K266.00M21.88M309.30M25.44M+2.38%+8.18%+2.38%+8.86%+11.69%+48.28%+48.28%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10133SANICHI
0.015-0.005-25.00%190.20K2.85K24.65M18.24M1.64B1.22B-25.00%-25.00%-25.00%-25.00%-25.00%-25.00%-40.00%
25157SAUDEE
0.015-0.005-25.00%339.70K5.10K23.43M15.48M1.56B1.03B-25.00%-25.00%-25.00%-40.00%-40.00%-57.14%-40.00%
39628LEBTECH
0.555-0.175-23.97%5.90K3.20K75.75M7.78M136.48M14.01M-14.62%-22.92%-22.92%-40.32%-40.64%-41.58%+11.00%
47215PANIHSIN-PA
0.020-0.005-20.00%700.50K10.51K10.47M5.60M523.67M280.24M-20.00%-20.00%-20.00%-33.33%-20.00%-33.33%-20.00%
50169SMTRACK
0.025-0.005-16.67%292.00K7.55K33.04M24.09M1.32B963.48M0.00%0.00%-16.67%-44.44%-50.00%0.00%-50.00%
67097TAWIN
0.025-0.005-16.67%7.74M211.11K86.12M53.45M3.44B2.14B-16.67%-16.67%-16.67%-28.57%-28.57%-28.57%-37.50%
70217PWRWELL
0.365-0.055-13.10%21.56M8.02M211.90M113.24M580.55M310.26M-18.89%-17.98%-28.43%-22.58%+28.00%+54.08%+63.40%
87181ARBB
0.035-0.005-12.50%83.00K2.91K43.74M22.66M1.25B647.45M0.00%-12.50%-12.50%0.00%-36.36%-63.16%-58.82%
97223JADI
0.035-0.005-12.50%100.00K3.75K48.97M30.76M1.40B878.99M-12.50%-12.50%-30.00%-22.22%-41.67%0.00%-50.00%
109318FITTERS
0.035-0.005-12.50%1.42M49.71K81.95M27.83M2.34B795.13M0.00%-12.50%-22.22%-30.00%-30.00%0.00%-30.00%
110092MTOUCHE
0.040-0.005-11.11%6.30K252.0037.07M12.49M926.72M312.23M0.00%-11.11%-20.00%0.00%-11.11%-11.11%-20.00%
126483KENANGA
1.050-0.130-11.02%2.63M2.81M766.45M318.27M729.95M303.11M-8.70%-4.55%-11.76%-8.70%-1.22%+25.42%+21.99%
135048YB
0.165-0.020-10.81%397.70K63.93K47.96M23.01M290.65M139.44M-13.16%-13.16%-19.51%-25.00%-35.29%-41.07%-35.29%
147123MAXLAND
0.085-0.010-10.53%200.50K18.04K136.31M69.55M1.60B818.27M-5.56%-10.53%-5.56%-10.53%-15.00%-46.88%-39.29%
150143KEYASIC
0.045-0.005-10.00%1.97M86.94K62.91M32.70M1.40B726.71M-10.00%-10.00%-18.18%-10.00%-10.00%-50.00%-25.00%
160319VTC
0.365-0.040-9.88%13.42M4.91M143.08M48.18M392.00M132.00M+46.00%+46.00%+46.00%+46.00%+46.00%+46.00%+46.00%
176399ASTRO
0.230-0.025-9.80%14.00M3.37M1.20B322.71M5.22B1.40B-11.54%-17.86%-19.30%-36.99%-31.34%-55.77%-41.77%
1803023SMILE
0.140-0.015-9.68%210.00K29.55K35.31M17.15M252.24M122.49M-3.45%-6.67%-12.50%-24.32%-26.12%-29.64%-17.65%
199881LSTEEL
0.480-0.050-9.43%186.20K92.98K74.27M14.04M154.73M29.25M-7.69%-7.69%-14.29%-8.02%+7.98%+2.69%+9.16%
200118TRIVE
0.050-0.005-9.09%1.05M56.41K63.18M30.72M1.26B614.34M-16.67%-9.09%-16.67%0.00%-16.67%-23.08%-37.50%
215107IQGROUP
0.710-0.070-8.97%36.90K27.00K62.50M12.61M88.03M17.76M-10.13%-7.79%-11.25%-17.44%-13.94%-14.46%-3.40%
223867MPI
28.000-2.680-8.74%990.70K27.97M5.58B2.26B199.36M80.64M-22.87%-23.33%-24.53%-25.73%-2.19%+5.19%-0.04%
234057ASIAPAC
0.105-0.010-8.70%750.20K82.50K156.33M67.63M1.49B644.11M-8.70%0.00%-8.70%-4.55%0.00%-4.55%0.00%
245219PESTECH
0.160-0.015-8.57%3.68M596.96K157.53M88.35M984.56M552.19M-11.11%-5.88%-31.91%-15.79%-27.27%-33.33%-50.77%
259997PENSONI
0.480-0.045-8.57%34.80K16.93K73.13M32.18M152.36M67.04M-11.93%-14.29%-15.04%-15.79%-22.58%+6.67%-28.36%
263336IJM
2.860-0.260-8.33%39.52M113.85M10.03B7.71B3.51B2.69B-10.90%-10.06%-18.05%+5.34%+32.63%+78.73%+55.20%
277233DUFU
1.820-0.165-8.31%4.42M8.20M968.03M527.69M531.89M289.94M-12.26%-13.91%-20.27%-24.23%+4.50%-0.82%-2.65%
286602BCB
0.335-0.030-8.22%1.76M598.62K135.21M15.04M403.62M44.89M-20.24%-31.63%-21.18%-21.31%+18.72%+20.84%+16.67%
290215SLVEST
1.480-0.130-8.07%4.74M7.18M1.04B601.88M705.85M406.68M-7.50%-9.76%-13.45%-8.07%-4.52%+12.12%+13.85%
307163PJBUMI
0.635-0.055-7.97%15.00K9.66K52.07M3.71M82.00M5.85M-9.29%-9.29%-11.19%-13.01%-22.56%-29.44%-30.60%
315657PARKSON
0.175-0.015-7.89%5.56M971.67K201.06M81.81M1.15B467.47M-16.67%-25.53%-28.57%-38.60%-30.00%-52.05%-36.36%
325371KIMHIN
0.480-0.040-7.69%7.00K3.36K67.31M14.03M140.24M29.22M-7.69%-5.88%-10.28%-6.80%-4.00%-7.69%-12.73%
337022GTRONIC
0.900-0.075-7.69%12.82M11.88M607.85M442.12M675.38M491.25M-21.05%-21.74%-29.69%-27.42%-36.59%-38.93%-43.64%
345205SENDAI
0.425-0.035-7.61%4.47M1.94M331.93M75.92M781.00M178.63M-15.00%-16.67%-30.89%-34.62%+123.68%+203.57%+157.58%
350127JHM
0.500-0.040-7.41%2.17M1.10M303.00M156.95M606.00M313.90M-11.50%-12.28%-18.70%-23.08%-18.03%-35.90%-30.56%
368044CFM
0.125-0.010-7.41%301.00K38.03K33.45M25.07M267.58M200.55M-3.85%-7.41%-16.67%-10.71%-10.71%-26.47%-28.57%
375129MELATI
0.570-0.045-7.32%21.40K12.01K65.98M5.20M115.76M9.12M-8.06%-8.06%-11.63%+6.54%+9.56%+5.51%+5.57%
387077KPPROP
0.770-0.060-7.23%1.12M861.01K421.68M84.96M547.64M110.34M-6.67%-4.94%-12.50%-9.48%+6.64%-4.31%+5.22%
390262SUNVIEW
0.515-0.040-7.21%4.78M2.45M267.66M142.84M519.73M277.35M-11.97%-13.45%-23.13%-23.70%-23.70%-43.41%-30.41%
405170SCABLE
0.065-0.005-7.14%272.20K17.21K25.93M8.48M398.99M130.43M-7.14%-13.33%-27.78%-51.85%-62.86%-13.33%-82.67%
417201PICORP
0.065-0.005-7.14%70.00K4.55K42.61M14.27M655.54M219.53M0.00%-7.14%-7.14%-13.33%-23.53%-18.75%-31.58%
428664PCSPSETIA-PC
0.530-0.040-7.02%15.00K8.05K2.58B1.16B4.86B2.19B-24.29%-20.90%-30.26%-25.87%+23.26%+63.85%+34.18%
436912PASDEC
0.275-0.020-6.78%22.00K6.09K110.10M11.08M400.37M40.30M-8.33%-5.17%-3.45%-8.12%-13.69%+16.25%-9.58%
440086YGL
0.140-0.010-6.67%1.26M180.29K38.32M15.03M273.72M107.34M-12.50%-15.15%-28.21%-9.68%+3.70%0.00%+7.69%
450216SPRING
0.210-0.015-6.67%328.10K69.11K87.30M16.85M415.69M80.25M-10.64%-4.55%-8.70%-10.64%+7.23%+29.98%+2.13%
460252ORGABIO
0.350-0.025-6.67%1.65M583.08K86.75M15.09M247.87M43.12M-5.41%-10.26%-15.66%-12.50%+34.62%+40.00%+34.62%
475068LUSTER
0.070-0.005-6.67%31.49M2.21M211.44M98.53M3.02B1.41B0.00%0.00%-6.67%-6.67%0.00%-6.67%0.00%
487013HUBLINE
0.070-0.005-6.67%8.02M586.99K300.25M97.35M4.29B1.39B-6.67%-12.50%-46.15%+75.00%+75.00%+75.00%+75.00%
499008OMESTI
0.140-0.010-6.67%352.50K49.59K75.69M37.53M540.67M268.06M-9.68%-6.67%-17.65%+7.69%-50.88%-61.11%-51.72%
500297TSA
0.860-0.060-6.52%641.80K563.28K266.00M21.88M309.30M25.44M+2.38%+8.18%+2.38%+8.86%+11.69%+48.28%+48.28%