OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
10165PAXOX-PA0.005-0.005-50.00%101.30K511.5025.95M22.51M5.19B4.50B0.00%-50.00%-66.67%-50.00%-75.00%-83.33%-66.67%
20041HONGSENG0.010-0.005-33.33%1.50M15.15K51.08M20.01M5.11B2.00B0.00%-33.33%0.00%0.00%-33.33%-88.24%-60.00%
30070MQTECH0.010-0.005-33.33%969.00K10.90K16.36M12.00M1.64B1.20B0.00%-33.33%-33.33%-33.33%-60.00%-60.00%-60.00%
40179PABIOHLDG-PA0.010-0.005-33.33%110.00K1.10K14.06M8.63M1.41B863.29M0.00%0.00%0.00%0.00%-71.43%-75.00%0.00%
50043MTRONIC0.020-0.005-20.00%8.99M179.85K30.62M18.89M1.53B944.37M-20.00%-20.00%0.00%+33.33%0.00%+33.33%+33.33%
65156XDL0.025-0.005-16.67%954.40K23.88K52.91M34.57M2.12B1.38B-16.67%-16.67%-16.67%-16.67%-28.57%+25.00%0.00%
70085MLAB0.220-0.040-15.38%32.94M7.97M18.76M11.74M85.26M53.35M+2.33%+22.22%+15.79%+7.32%-26.67%-45.00%-26.67%
80143KEYASIC0.055-0.010-15.38%20.34M1.22M76.89M39.97M1.40B726.71M-15.38%-15.38%-21.43%+10.00%-15.38%-21.43%-8.33%
97184G30.030-0.005-14.29%13.20M460.72K113.21M33.57M3.77B1.12B-14.29%0.00%+20.00%0.00%0.00%+20.00%+20.00%
107221BSLCORP0.030-0.005-14.29%1.37M41.17K57.90M18.40M1.93B613.24M0.00%0.00%-14.29%+20.00%-25.00%-25.00%-33.33%
118435CEPCO1.060-0.160-13.11%7.10K7.60K79.10M19.07M74.62M17.99M-0.93%0.00%-1.85%+0.95%0.00%+6.00%-0.93%
120092MTOUCHE0.045-0.005-10.00%112.00K5.04K41.70M14.05M926.72M312.23M0.00%+12.50%-10.00%0.00%+12.50%+12.50%-10.00%
130023IFCAMSC0.780-0.085-9.83%23.54M19.07M472.06M254.21M605.20M325.91M-10.34%-15.68%+3.31%+112.80%+166.90%+176.27%+176.27%
147219PAMINETEC-PA0.055-0.005-8.33%4.56M253.50K98.15M50.12M1.78B911.28M-8.33%-8.33%0.00%0.00%-31.25%+266.67%+57.14%
158885AVI0.055-0.005-8.33%64.20K3.83K62.33M26.74M1.13B486.14M-8.33%-8.33%-21.43%+22.22%0.00%-8.33%+10.00%
168869PMETAL5.500-0.490-8.18%30.03M169.84M45.32B18.48B8.24B3.36B-8.33%-6.46%-4.84%+4.47%+14.16%+16.18%+15.11%
176041FARLIM0.225-0.020-8.16%368.60K86.92K34.43M9.08M153.03M40.37M-4.26%-2.17%-6.25%-4.26%0.00%0.00%+2.27%
185104CNH0.060-0.005-7.69%158.60K10.22K43.14M12.69M719.00M211.44M0.00%0.00%-7.69%+9.09%+9.09%+9.09%+9.09%
195188CNOUHUA0.060-0.005-7.69%644.10K38.65K40.08M13.54M668.00M225.64M0.00%0.00%+71.43%+33.33%+9.09%+9.09%+9.09%
206815EUPE1.330-0.100-6.99%1.80M2.45M195.78M70.55M147.20M53.04M-10.14%-9.52%-6.34%-3.62%+54.65%+62.00%+52.00%
218613ENRA0.670-0.050-6.94%500.00335.0099.43M20.91M148.41M31.21M0.00%+2.29%+1.52%+11.67%+11.67%+19.64%+8.94%
220091PGB0.140-0.010-6.67%639.60K91.49K94.62M20.73M675.85M148.04M0.00%0.00%+3.70%+3.70%-3.45%-17.65%0.00%
230231FLEXI0.210-0.015-6.67%126.90K27.57K62.93M12.33M299.68M58.71M+2.44%-4.55%0.00%+7.69%+2.44%+10.53%+5.00%
244936MALPAC0.920-0.060-6.12%1.00K920.0069.00M4.94M75.00M5.37M-8.00%-9.80%-3.16%-23.33%-1.08%-10.68%-8.91%
250228HPPHB0.385-0.025-6.10%1.09M431.20K149.55M32.59M388.43M84.65M+1.32%+5.48%+6.94%+14.93%+13.31%+37.41%+13.31%
267197GESHEN3.850-0.250-6.10%178.60K705.99K492.13M102.90M127.83M26.73M+13.91%+20.69%+26.23%-2.28%+158.39%+167.36%+231.90%
270202RGTECH0.390-0.025-6.02%2.82M1.13M204.83M43.46M525.20M111.44M+1.30%+5.41%+11.43%+18.18%+27.58%+11.41%+27.58%
287095PIE6.110-0.360-5.56%597.30K3.69M2.35B875.46M384.04M143.28M-6.43%-2.55%-7.84%+10.95%+96.82%+109.50%+90.16%
290060HM0.085-0.005-5.56%3.37M302.69K104.59M34.51M1.23B405.98M-15.00%-10.53%-10.53%-19.05%-32.00%-19.05%-29.17%
307055PLB1.020-0.060-5.56%5.40K5.51K114.64M16.73M112.40M16.41M-4.67%-1.92%-3.77%-2.86%-1.92%-11.30%0.00%
317130RENEUCO0.085-0.005-5.56%16.96M1.44M97.11M65.22M1.14B767.31M0.00%+6.25%0.00%+21.43%-54.05%-63.83%-61.36%
328346PRKCORP0.345-0.020-5.48%1.20K414.0034.50M7.25M100.00M21.00M0.00%-4.17%-6.76%-23.33%+23.21%+4.55%-28.13%
330102WAJA0.090-0.005-5.26%4.08M368.38K100.36M40.34M1.12B448.18M+12.50%+28.57%+38.46%+100.00%+63.64%+12.50%+50.00%
345170SCABLE0.090-0.005-5.26%1.47M134.07K35.91M11.48M398.99M127.53M-21.74%-33.33%-35.71%-41.94%-58.14%+5.88%-76.00%
350022PARLO0.095-0.005-5.00%186.00K17.67K57.11M20.69M601.15M217.82M0.00%-5.00%-9.52%-5.00%-26.92%-13.64%-17.39%
360055SERSOL0.095-0.005-5.00%418.90K39.80K69.49M26.80M731.45M282.06M0.00%-5.00%-9.52%-5.00%-29.63%-17.39%-26.92%
370245MNHLDG0.970-0.050-4.90%9.61M9.49M450.57M173.89M464.50M179.27M+0.52%-1.52%+9.60%+51.56%+68.70%+246.43%+83.02%
380138MYEG1.000-0.050-4.76%116.78M117.89M7.46B5.27B7.46B5.27B-0.99%-1.96%-5.66%+28.21%+27.39%+37.52%+22.70%
390152DGB0.100-0.005-4.76%166.70K16.67K25.42M12.29M254.24M122.85M+5.26%0.00%-9.09%0.00%-13.04%0.00%-35.48%
407233DUFU2.400-0.120-4.76%5.05M12.25M1.28B695.75M531.84M289.90M-10.78%-11.11%-6.25%+13.12%+30.85%+25.15%+27.41%
419377FSBM0.300-0.015-4.76%2.32M710.63K150.24M35.25M500.79M117.49M-4.76%-15.49%-18.92%-11.76%-23.08%+108.54%-7.69%
420105ASIAPLY0.105-0.005-4.55%3.46M363.83K100.64M54.98M958.50M523.62M0.00%-12.50%-4.55%+61.54%+31.25%+16.67%+31.25%
430032REDTONE1.090-0.050-4.39%4.15M4.55M842.52M333.50M772.95M305.96M-5.22%0.00%+0.93%+16.58%+30.54%+60.13%+55.71%
447086ABLEGRP0.110-0.005-4.35%220.20K24.22K29.03M8.63M263.90M78.50M0.00%-4.35%-4.35%0.00%-12.00%-4.35%-8.33%
450292JTGROUP0.670-0.030-4.29%11.72M7.92M262.51M67.57M391.80M100.85M+4.69%+8.94%+8.94%+127.12%+123.33%+119.67%+148.15%
460270NATGATE2.240-0.100-4.27%12.88M28.99M4.65B1.53B2.07B684.20M-1.21%+17.41%+13.98%+38.61%+62.72%+57.61%+48.71%
471996KRETAM0.580-0.025-4.13%21.00K12.18K1.34B206.32M2.30B355.72M-3.33%-3.33%-3.33%-4.92%-11.38%-8.49%-2.52%
487218ARKA2.100-0.090-4.11%31.30K68.32K136.71M33.95M65.10M16.16M-4.55%+2.94%0.00%+40.00%+22.09%+17.98%+23.53%
490180KTC0.235-0.010-4.08%556.00K130.82K160.24M30.34M681.86M129.12M0.00%-2.08%+4.44%-2.08%+6.82%-4.08%+11.90%
505161JCY0.705-0.030-4.08%24.74M17.68M1.50B385.47M2.13B546.77M-9.62%-9.62%-14.55%+171.15%+235.71%+314.71%+220.45%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
10165PAXOX-PA
0.005-0.005-50.00%101.30K511.5025.95M22.51M5.19B4.50B0.00%-50.00%-66.67%-50.00%-75.00%-83.33%-66.67%
20041HONGSENG
0.010-0.005-33.33%1.50M15.15K51.08M20.01M5.11B2.00B0.00%-33.33%0.00%0.00%-33.33%-88.24%-60.00%
30070MQTECH
0.010-0.005-33.33%969.00K10.90K16.36M12.00M1.64B1.20B0.00%-33.33%-33.33%-33.33%-60.00%-60.00%-60.00%
40179PABIOHLDG-PA
0.010-0.005-33.33%110.00K1.10K14.06M8.63M1.41B863.29M0.00%0.00%0.00%0.00%-71.43%-75.00%0.00%
50043MTRONIC
0.020-0.005-20.00%8.99M179.85K30.62M18.89M1.53B944.37M-20.00%-20.00%0.00%+33.33%0.00%+33.33%+33.33%
65156XDL
0.025-0.005-16.67%954.40K23.88K52.91M34.57M2.12B1.38B-16.67%-16.67%-16.67%-16.67%-28.57%+25.00%0.00%
70085MLAB
0.220-0.040-15.38%32.94M7.97M18.76M11.74M85.26M53.35M+2.33%+22.22%+15.79%+7.32%-26.67%-45.00%-26.67%
80143KEYASIC
0.055-0.010-15.38%20.34M1.22M76.89M39.97M1.40B726.71M-15.38%-15.38%-21.43%+10.00%-15.38%-21.43%-8.33%
97184G3
0.030-0.005-14.29%13.20M460.72K113.21M33.57M3.77B1.12B-14.29%0.00%+20.00%0.00%0.00%+20.00%+20.00%
107221BSLCORP
0.030-0.005-14.29%1.37M41.17K57.90M18.40M1.93B613.24M0.00%0.00%-14.29%+20.00%-25.00%-25.00%-33.33%
118435CEPCO
1.060-0.160-13.11%7.10K7.60K79.10M19.07M74.62M17.99M-0.93%0.00%-1.85%+0.95%0.00%+6.00%-0.93%
120092MTOUCHE
0.045-0.005-10.00%112.00K5.04K41.70M14.05M926.72M312.23M0.00%+12.50%-10.00%0.00%+12.50%+12.50%-10.00%
130023IFCAMSC
0.780-0.085-9.83%23.54M19.07M472.06M254.21M605.20M325.91M-10.34%-15.68%+3.31%+112.80%+166.90%+176.27%+176.27%
147219PAMINETEC-PA
0.055-0.005-8.33%4.56M253.50K98.15M50.12M1.78B911.28M-8.33%-8.33%0.00%0.00%-31.25%+266.67%+57.14%
158885AVI
0.055-0.005-8.33%64.20K3.83K62.33M26.74M1.13B486.14M-8.33%-8.33%-21.43%+22.22%0.00%-8.33%+10.00%
168869PMETAL
5.500-0.490-8.18%30.03M169.84M45.32B18.48B8.24B3.36B-8.33%-6.46%-4.84%+4.47%+14.16%+16.18%+15.11%
176041FARLIM
0.225-0.020-8.16%368.60K86.92K34.43M9.08M153.03M40.37M-4.26%-2.17%-6.25%-4.26%0.00%0.00%+2.27%
185104CNH
0.060-0.005-7.69%158.60K10.22K43.14M12.69M719.00M211.44M0.00%0.00%-7.69%+9.09%+9.09%+9.09%+9.09%
195188CNOUHUA
0.060-0.005-7.69%644.10K38.65K40.08M13.54M668.00M225.64M0.00%0.00%+71.43%+33.33%+9.09%+9.09%+9.09%
206815EUPE
1.330-0.100-6.99%1.80M2.45M195.78M70.55M147.20M53.04M-10.14%-9.52%-6.34%-3.62%+54.65%+62.00%+52.00%
218613ENRA
0.670-0.050-6.94%500.00335.0099.43M20.91M148.41M31.21M0.00%+2.29%+1.52%+11.67%+11.67%+19.64%+8.94%
220091PGB
0.140-0.010-6.67%639.60K91.49K94.62M20.73M675.85M148.04M0.00%0.00%+3.70%+3.70%-3.45%-17.65%0.00%
230231FLEXI
0.210-0.015-6.67%126.90K27.57K62.93M12.33M299.68M58.71M+2.44%-4.55%0.00%+7.69%+2.44%+10.53%+5.00%
244936MALPAC
0.920-0.060-6.12%1.00K920.0069.00M4.94M75.00M5.37M-8.00%-9.80%-3.16%-23.33%-1.08%-10.68%-8.91%
250228HPPHB
0.385-0.025-6.10%1.09M431.20K149.55M32.59M388.43M84.65M+1.32%+5.48%+6.94%+14.93%+13.31%+37.41%+13.31%
267197GESHEN
3.850-0.250-6.10%178.60K705.99K492.13M102.90M127.83M26.73M+13.91%+20.69%+26.23%-2.28%+158.39%+167.36%+231.90%
270202RGTECH
0.390-0.025-6.02%2.82M1.13M204.83M43.46M525.20M111.44M+1.30%+5.41%+11.43%+18.18%+27.58%+11.41%+27.58%
287095PIE
6.110-0.360-5.56%597.30K3.69M2.35B875.46M384.04M143.28M-6.43%-2.55%-7.84%+10.95%+96.82%+109.50%+90.16%
290060HM
0.085-0.005-5.56%3.37M302.69K104.59M34.51M1.23B405.98M-15.00%-10.53%-10.53%-19.05%-32.00%-19.05%-29.17%
307055PLB
1.020-0.060-5.56%5.40K5.51K114.64M16.73M112.40M16.41M-4.67%-1.92%-3.77%-2.86%-1.92%-11.30%0.00%
317130RENEUCO
0.085-0.005-5.56%16.96M1.44M97.11M65.22M1.14B767.31M0.00%+6.25%0.00%+21.43%-54.05%-63.83%-61.36%
328346PRKCORP
0.345-0.020-5.48%1.20K414.0034.50M7.25M100.00M21.00M0.00%-4.17%-6.76%-23.33%+23.21%+4.55%-28.13%
330102WAJA
0.090-0.005-5.26%4.08M368.38K100.36M40.34M1.12B448.18M+12.50%+28.57%+38.46%+100.00%+63.64%+12.50%+50.00%
345170SCABLE
0.090-0.005-5.26%1.47M134.07K35.91M11.48M398.99M127.53M-21.74%-33.33%-35.71%-41.94%-58.14%+5.88%-76.00%
350022PARLO
0.095-0.005-5.00%186.00K17.67K57.11M20.69M601.15M217.82M0.00%-5.00%-9.52%-5.00%-26.92%-13.64%-17.39%
360055SERSOL
0.095-0.005-5.00%418.90K39.80K69.49M26.80M731.45M282.06M0.00%-5.00%-9.52%-5.00%-29.63%-17.39%-26.92%
370245MNHLDG
0.970-0.050-4.90%9.61M9.49M450.57M173.89M464.50M179.27M+0.52%-1.52%+9.60%+51.56%+68.70%+246.43%+83.02%
380138MYEG
1.000-0.050-4.76%116.78M117.89M7.46B5.27B7.46B5.27B-0.99%-1.96%-5.66%+28.21%+27.39%+37.52%+22.70%
390152DGB
0.100-0.005-4.76%166.70K16.67K25.42M12.29M254.24M122.85M+5.26%0.00%-9.09%0.00%-13.04%0.00%-35.48%
407233DUFU
2.400-0.120-4.76%5.05M12.25M1.28B695.75M531.84M289.90M-10.78%-11.11%-6.25%+13.12%+30.85%+25.15%+27.41%
419377FSBM
0.300-0.015-4.76%2.32M710.63K150.24M35.25M500.79M117.49M-4.76%-15.49%-18.92%-11.76%-23.08%+108.54%-7.69%
420105ASIAPLY
0.105-0.005-4.55%3.46M363.83K100.64M54.98M958.50M523.62M0.00%-12.50%-4.55%+61.54%+31.25%+16.67%+31.25%
430032REDTONE
1.090-0.050-4.39%4.15M4.55M842.52M333.50M772.95M305.96M-5.22%0.00%+0.93%+16.58%+30.54%+60.13%+55.71%
447086ABLEGRP
0.110-0.005-4.35%220.20K24.22K29.03M8.63M263.90M78.50M0.00%-4.35%-4.35%0.00%-12.00%-4.35%-8.33%
450292JTGROUP
0.670-0.030-4.29%11.72M7.92M262.51M67.57M391.80M100.85M+4.69%+8.94%+8.94%+127.12%+123.33%+119.67%+148.15%
460270NATGATE
2.240-0.100-4.27%12.88M28.99M4.65B1.53B2.07B684.20M-1.21%+17.41%+13.98%+38.61%+62.72%+57.61%+48.71%
471996KRETAM
0.580-0.025-4.13%21.00K12.18K1.34B206.32M2.30B355.72M-3.33%-3.33%-3.33%-4.92%-11.38%-8.49%-2.52%
487218ARKA
2.100-0.090-4.11%31.30K68.32K136.71M33.95M65.10M16.16M-4.55%+2.94%0.00%+40.00%+22.09%+17.98%+23.53%
490180KTC
0.235-0.010-4.08%556.00K130.82K160.24M30.34M681.86M129.12M0.00%-2.08%+4.44%-2.08%+6.82%-4.08%+11.90%
505161JCY
0.705-0.030-4.08%24.74M17.68M1.50B385.47M2.13B546.77M-9.62%-9.62%-14.55%+171.15%+235.71%+314.71%+220.45%