OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10154EAH0.005-0.005-50.00%12.10K120.5032.26M15.04M6.45B3.01B-50.00%-50.00%0.00%0.00%-50.00%0.00%-50.00%
24464PHB0.005-0.005-50.00%212.00K1.07K54.11M29.36M10.82B5.87B-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
30018LAMBO0.020-0.005-20.00%600.0012.0030.81M23.05M1.54B1.15B0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
45156XDL0.020-0.005-20.00%640.40K14.51K42.32M27.65M2.12B1.38B-20.00%-33.33%-20.00%-20.00%-33.33%0.00%-20.00%
57018CME0.020-0.005-20.00%1.06M21.33K20.96M10.25M1.05B512.36M-20.00%-20.00%-33.33%-33.33%-20.00%-50.00%-33.33%
62143ECM0.200-0.035-14.89%400.0080.0099.06M11.20M495.29M56.01M-13.04%-16.67%-9.09%-4.76%-2.44%+11.11%+5.26%
70068ASDION0.030-0.005-14.29%744.00K22.38K15.32M5.29M510.69M176.18M-25.00%-45.45%-45.45%-53.85%-64.71%+20.00%-71.43%
85218SAPNRG0.035-0.005-12.50%1.53M57.11K643.16M267.56M18.38B7.64B0.00%-12.50%-12.50%-22.22%-30.00%-12.50%-22.22%
97285TOMYPAK0.300-0.040-11.76%213.60K67.04K129.34M40.50M431.12M135.01M-10.45%-14.29%-13.04%-15.49%-23.08%-28.57%-23.08%
100092MTOUCHE0.040-0.005-11.11%100.004.0037.07M12.49M926.72M312.23M-11.11%-11.11%-11.11%0.00%-27.27%-27.27%-20.00%
117223JADI0.040-0.005-11.11%43.70K1.75K55.97M34.25M1.40B856.15M-20.00%-20.00%-20.00%-11.11%-33.33%-11.11%-42.86%
120153OVERSEA0.045-0.005-10.00%20.96M1.05M102.06M81.74M2.27B1.82B-18.18%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
135178INGENIEU0.045-0.005-10.00%786.60K37.75K68.25M12.70M1.52B282.18M-10.00%-25.00%-18.18%-35.71%-65.38%-60.87%-65.38%
148885AVI0.045-0.005-10.00%370.10K16.81K51.00M21.88M1.13B486.14M-10.00%-25.00%-25.00%+12.50%-25.00%-18.18%-10.00%
159539MUH0.410-0.045-9.89%9.50K3.90K23.13M8.82M56.42M21.52M-4.65%-4.65%-4.65%-14.58%-14.58%-28.70%-28.07%
164596SAPRES0.280-0.030-9.68%59.60K16.69K39.41M12.15M140.74M43.41M-5.08%-6.67%-22.22%-39.78%-31.71%-36.36%-25.33%
175738CHHB0.235-0.025-9.62%1.48M358.13K69.73M11.41M296.74M48.55M-14.55%-20.34%-40.51%-16.07%-21.67%-41.98%-27.69%
187165VELOCITY0.050-0.005-9.09%919.10K46.63K69.07M37.97M1.38B759.40M-23.08%-16.67%0.00%+11.11%+11.11%+25.00%+11.11%
195081EIG0.305-0.030-8.96%10.00K3.05K72.34M5.43M237.19M17.82M-3.17%-7.58%-11.59%-4.69%+3.36%+3.36%-10.29%
200069VINVEST0.055-0.005-8.33%680.40K39.14K53.30M27.24M969.10M495.35M-21.43%-15.38%-26.67%+22.22%0.00%-21.43%-8.33%
215040MERIDIAN0.055-0.005-8.33%65.60K3.61K12.43M4.47M226.04M81.33M0.00%0.00%0.00%+22.22%-35.29%-26.67%-42.11%
225104CNH0.055-0.005-8.33%250.10K13.76K39.55M11.63M719.00M211.44M-8.33%-8.33%-8.33%+10.00%-8.33%+10.00%0.00%
235172SINARAN0.060-0.005-7.69%224.20K13.46K54.90M27.40M914.96M456.61M0.00%-14.29%-7.69%+9.09%-29.41%0.00%-29.41%
245079ONEGLOVE0.185-0.015-7.50%47.60K9.46K97.81M37.85M528.71M204.60M-11.90%-13.95%-13.95%-21.28%-28.85%-19.57%-21.28%
252682PARKWD0.130-0.010-7.14%55.10K7.16K35.77M8.14M275.17M62.64M-3.70%-7.14%-27.78%-3.70%-13.33%-10.34%-10.34%
265175IVORY0.065-0.005-7.14%15.00K1.00K31.86M9.86M490.08M151.72M-13.33%-7.14%-7.14%0.00%-13.33%-27.78%-18.75%
278923JIANKUN0.065-0.005-7.14%34.45M2.37M32.29M13.91M496.81M213.95M-45.83%-53.57%-53.57%-59.38%-62.86%-66.67%-65.79%
280074GOCEAN0.135-0.010-6.90%755.70K104.14K28.51M15.99M211.16M118.45M-15.63%-12.90%-12.90%+3.85%-6.90%-10.00%-40.00%
290246CNERGEN0.475-0.035-6.86%2.19M1.06M236.55M63.04M498.00M132.72M-18.10%-21.49%-28.03%-30.66%-16.91%-36.17%-20.34%
305166CYBERE0.785-0.055-6.55%103.40K81.19K131.81M26.58M167.90M33.86M-10.29%-12.78%-10.29%-10.29%-21.50%-34.58%-37.20%
315665SSTEEL0.505-0.035-6.48%171.90K88.61K301.14M41.86M596.31M82.89M-14.41%-12.17%-15.13%-12.93%-18.55%+1.00%-20.47%
321902PINEPAC0.290-0.020-6.45%76.00K22.11K43.44M19.98M149.80M68.91M-4.92%-7.94%-9.38%-12.12%-18.31%-7.94%-19.44%
335082ANNUM0.075-0.005-6.25%17.00K1.31K17.06M7.34M227.50M97.82M-16.67%-25.00%-25.00%-11.76%-55.88%-75.00%-21.05%
345170SCABLE0.075-0.005-6.25%764.40K58.63K29.92M9.78M398.99M130.43M-16.67%-25.00%-34.78%-46.43%-42.31%0.00%-80.00%
357170LFECORP0.225-0.015-6.25%380.20K87.37K249.44M29.50M1.11B131.10M-18.18%-19.64%-33.82%+28.57%+18.42%+60.71%+28.57%
360026PANOVAMSC-PA0.155-0.010-6.06%10.00K1.55K205.53M125.58M1.33B810.20M-13.89%-22.50%-36.73%+106.67%+106.67%+93.75%+93.75%
370022PARLO0.080-0.005-5.88%10.00K800.0048.09M17.43M601.15M217.82M-11.11%-15.79%-20.00%-20.00%-30.43%-30.43%-30.43%
380126MICROLN0.250-0.015-5.66%248.50K62.33K268.10M128.74M1.07B514.95M-10.71%-12.28%-9.09%-19.35%-71.75%-72.68%-71.59%
393891MUIIND0.085-0.005-5.56%10.12M859.52K274.19M112.90M3.23B1.33B-10.53%-10.53%0.00%+41.67%+41.67%+54.55%+41.67%
407192GIIB0.085-0.005-5.56%243.50K20.70K55.29M17.66M650.42M207.76M-5.56%-10.53%-10.53%-5.56%0.00%-19.05%-10.53%
419776SMCAP0.085-0.005-5.56%30.00K2.53K36.90M17.93M434.07M210.89M-10.53%-10.53%-10.53%0.00%-15.00%-22.73%-19.05%
425226GBGAQRS0.345-0.020-5.48%3.38M1.19M187.26M112.28M542.77M325.45M-10.39%-17.86%-6.76%0.00%-4.17%+13.11%+4.55%
430039GFM0.270-0.015-5.26%3.21M869.03K205.05M84.04M759.46M311.24M-11.48%-16.92%-19.40%-27.61%+22.48%+57.55%-1.58%
440054KARYON0.180-0.010-5.26%332.00K60.33K85.63M36.84M475.71M204.64M-12.20%-14.29%-23.40%+5.88%+2.86%+7.98%+5.88%
450190ESAFE0.180-0.010-5.26%600.00118.0043.31M10.09M240.59M56.04M-12.20%-12.20%-14.29%-18.18%-20.00%-14.29%-16.28%
467013HUBLINE0.090-0.005-5.26%81.87M7.55M386.04M125.16M4.29B1.39B-30.77%-30.77%+20.00%+125.00%+125.00%+125.00%+125.00%
477123MAXLAND0.090-0.005-5.26%344.50K31.01K144.33M73.64M1.60B818.27M0.00%-5.26%+5.88%-5.26%-14.29%-43.75%-35.71%
480220OVH0.185-0.010-5.13%261.10K48.97K77.69M31.26M419.94M168.95M-7.50%-11.90%-2.63%-5.13%-17.78%+23.33%-15.91%
498877EKOVEST0.390-0.020-4.88%76.69M30.34M1.16B738.26M2.97B1.89B-11.36%-16.13%-17.89%-15.22%-25.71%-9.30%-20.41%
500111K10.200-0.010-4.76%7.11M1.45M166.40M100.46M832.01M502.31M-9.09%-25.93%-36.51%+33.33%+42.86%+33.33%+33.33%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10154EAH
0.005-0.005-50.00%12.10K120.5032.26M15.04M6.45B3.01B-50.00%-50.00%0.00%0.00%-50.00%0.00%-50.00%
24464PHB
0.005-0.005-50.00%212.00K1.07K54.11M29.36M10.82B5.87B-50.00%-50.00%0.00%0.00%0.00%0.00%0.00%
30018LAMBO
0.020-0.005-20.00%600.0012.0030.81M23.05M1.54B1.15B0.00%-20.00%-20.00%0.00%-20.00%0.00%0.00%
45156XDL
0.020-0.005-20.00%640.40K14.51K42.32M27.65M2.12B1.38B-20.00%-33.33%-20.00%-20.00%-33.33%0.00%-20.00%
57018CME
0.020-0.005-20.00%1.06M21.33K20.96M10.25M1.05B512.36M-20.00%-20.00%-33.33%-33.33%-20.00%-50.00%-33.33%
62143ECM
0.200-0.035-14.89%400.0080.0099.06M11.20M495.29M56.01M-13.04%-16.67%-9.09%-4.76%-2.44%+11.11%+5.26%
70068ASDION
0.030-0.005-14.29%744.00K22.38K15.32M5.29M510.69M176.18M-25.00%-45.45%-45.45%-53.85%-64.71%+20.00%-71.43%
85218SAPNRG
0.035-0.005-12.50%1.53M57.11K643.16M267.56M18.38B7.64B0.00%-12.50%-12.50%-22.22%-30.00%-12.50%-22.22%
97285TOMYPAK
0.300-0.040-11.76%213.60K67.04K129.34M40.50M431.12M135.01M-10.45%-14.29%-13.04%-15.49%-23.08%-28.57%-23.08%
100092MTOUCHE
0.040-0.005-11.11%100.004.0037.07M12.49M926.72M312.23M-11.11%-11.11%-11.11%0.00%-27.27%-27.27%-20.00%
117223JADI
0.040-0.005-11.11%43.70K1.75K55.97M34.25M1.40B856.15M-20.00%-20.00%-20.00%-11.11%-33.33%-11.11%-42.86%
120153OVERSEA
0.045-0.005-10.00%20.96M1.05M102.06M81.74M2.27B1.82B-18.18%-10.00%-10.00%-18.18%-25.00%-64.00%-25.00%
135178INGENIEU
0.045-0.005-10.00%786.60K37.75K68.25M12.70M1.52B282.18M-10.00%-25.00%-18.18%-35.71%-65.38%-60.87%-65.38%
148885AVI
0.045-0.005-10.00%370.10K16.81K51.00M21.88M1.13B486.14M-10.00%-25.00%-25.00%+12.50%-25.00%-18.18%-10.00%
159539MUH
0.410-0.045-9.89%9.50K3.90K23.13M8.82M56.42M21.52M-4.65%-4.65%-4.65%-14.58%-14.58%-28.70%-28.07%
164596SAPRES
0.280-0.030-9.68%59.60K16.69K39.41M12.15M140.74M43.41M-5.08%-6.67%-22.22%-39.78%-31.71%-36.36%-25.33%
175738CHHB
0.235-0.025-9.62%1.48M358.13K69.73M11.41M296.74M48.55M-14.55%-20.34%-40.51%-16.07%-21.67%-41.98%-27.69%
187165VELOCITY
0.050-0.005-9.09%919.10K46.63K69.07M37.97M1.38B759.40M-23.08%-16.67%0.00%+11.11%+11.11%+25.00%+11.11%
195081EIG
0.305-0.030-8.96%10.00K3.05K72.34M5.43M237.19M17.82M-3.17%-7.58%-11.59%-4.69%+3.36%+3.36%-10.29%
200069VINVEST
0.055-0.005-8.33%680.40K39.14K53.30M27.24M969.10M495.35M-21.43%-15.38%-26.67%+22.22%0.00%-21.43%-8.33%
215040MERIDIAN
0.055-0.005-8.33%65.60K3.61K12.43M4.47M226.04M81.33M0.00%0.00%0.00%+22.22%-35.29%-26.67%-42.11%
225104CNH
0.055-0.005-8.33%250.10K13.76K39.55M11.63M719.00M211.44M-8.33%-8.33%-8.33%+10.00%-8.33%+10.00%0.00%
235172SINARAN
0.060-0.005-7.69%224.20K13.46K54.90M27.40M914.96M456.61M0.00%-14.29%-7.69%+9.09%-29.41%0.00%-29.41%
245079ONEGLOVE
0.185-0.015-7.50%47.60K9.46K97.81M37.85M528.71M204.60M-11.90%-13.95%-13.95%-21.28%-28.85%-19.57%-21.28%
252682PARKWD
0.130-0.010-7.14%55.10K7.16K35.77M8.14M275.17M62.64M-3.70%-7.14%-27.78%-3.70%-13.33%-10.34%-10.34%
265175IVORY
0.065-0.005-7.14%15.00K1.00K31.86M9.86M490.08M151.72M-13.33%-7.14%-7.14%0.00%-13.33%-27.78%-18.75%
278923JIANKUN
0.065-0.005-7.14%34.45M2.37M32.29M13.91M496.81M213.95M-45.83%-53.57%-53.57%-59.38%-62.86%-66.67%-65.79%
280074GOCEAN
0.135-0.010-6.90%755.70K104.14K28.51M15.99M211.16M118.45M-15.63%-12.90%-12.90%+3.85%-6.90%-10.00%-40.00%
290246CNERGEN
0.475-0.035-6.86%2.19M1.06M236.55M63.04M498.00M132.72M-18.10%-21.49%-28.03%-30.66%-16.91%-36.17%-20.34%
305166CYBERE
0.785-0.055-6.55%103.40K81.19K131.81M26.58M167.90M33.86M-10.29%-12.78%-10.29%-10.29%-21.50%-34.58%-37.20%
315665SSTEEL
0.505-0.035-6.48%171.90K88.61K301.14M41.86M596.31M82.89M-14.41%-12.17%-15.13%-12.93%-18.55%+1.00%-20.47%
321902PINEPAC
0.290-0.020-6.45%76.00K22.11K43.44M19.98M149.80M68.91M-4.92%-7.94%-9.38%-12.12%-18.31%-7.94%-19.44%
335082ANNUM
0.075-0.005-6.25%17.00K1.31K17.06M7.34M227.50M97.82M-16.67%-25.00%-25.00%-11.76%-55.88%-75.00%-21.05%
345170SCABLE
0.075-0.005-6.25%764.40K58.63K29.92M9.78M398.99M130.43M-16.67%-25.00%-34.78%-46.43%-42.31%0.00%-80.00%
357170LFECORP
0.225-0.015-6.25%380.20K87.37K249.44M29.50M1.11B131.10M-18.18%-19.64%-33.82%+28.57%+18.42%+60.71%+28.57%
360026PANOVAMSC-PA
0.155-0.010-6.06%10.00K1.55K205.53M125.58M1.33B810.20M-13.89%-22.50%-36.73%+106.67%+106.67%+93.75%+93.75%
370022PARLO
0.080-0.005-5.88%10.00K800.0048.09M17.43M601.15M217.82M-11.11%-15.79%-20.00%-20.00%-30.43%-30.43%-30.43%
380126MICROLN
0.250-0.015-5.66%248.50K62.33K268.10M128.74M1.07B514.95M-10.71%-12.28%-9.09%-19.35%-71.75%-72.68%-71.59%
393891MUIIND
0.085-0.005-5.56%10.12M859.52K274.19M112.90M3.23B1.33B-10.53%-10.53%0.00%+41.67%+41.67%+54.55%+41.67%
407192GIIB
0.085-0.005-5.56%243.50K20.70K55.29M17.66M650.42M207.76M-5.56%-10.53%-10.53%-5.56%0.00%-19.05%-10.53%
419776SMCAP
0.085-0.005-5.56%30.00K2.53K36.90M17.93M434.07M210.89M-10.53%-10.53%-10.53%0.00%-15.00%-22.73%-19.05%
425226GBGAQRS
0.345-0.020-5.48%3.38M1.19M187.26M112.28M542.77M325.45M-10.39%-17.86%-6.76%0.00%-4.17%+13.11%+4.55%
430039GFM
0.270-0.015-5.26%3.21M869.03K205.05M84.04M759.46M311.24M-11.48%-16.92%-19.40%-27.61%+22.48%+57.55%-1.58%
440054KARYON
0.180-0.010-5.26%332.00K60.33K85.63M36.84M475.71M204.64M-12.20%-14.29%-23.40%+5.88%+2.86%+7.98%+5.88%
450190ESAFE
0.180-0.010-5.26%600.00118.0043.31M10.09M240.59M56.04M-12.20%-12.20%-14.29%-18.18%-20.00%-14.29%-16.28%
467013HUBLINE
0.090-0.005-5.26%81.87M7.55M386.04M125.16M4.29B1.39B-30.77%-30.77%+20.00%+125.00%+125.00%+125.00%+125.00%
477123MAXLAND
0.090-0.005-5.26%344.50K31.01K144.33M73.64M1.60B818.27M0.00%-5.26%+5.88%-5.26%-14.29%-43.75%-35.71%
480220OVH
0.185-0.010-5.13%261.10K48.97K77.69M31.26M419.94M168.95M-7.50%-11.90%-2.63%-5.13%-17.78%+23.33%-15.91%
498877EKOVEST
0.390-0.020-4.88%76.69M30.34M1.16B738.26M2.97B1.89B-11.36%-16.13%-17.89%-15.22%-25.71%-9.30%-20.41%
500111K1
0.200-0.010-4.76%7.11M1.45M166.40M100.46M832.01M502.31M-9.09%-25.93%-36.51%+33.33%+42.86%+33.33%+33.33%