OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17036BORNOIL0.005-0.005-50.00%4.61M39.57K59.96M38.77M11.99B7.75B-50.00%-50.00%-50.00%0.00%-66.67%-66.67%-66.67%
20187BCMALL0.010-0.005-33.33%588.90K5.89K20.34M10.99M2.03B1.10B-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%
35157SAUDEE0.020-0.005-20.00%31.20M624.08K31.23M20.63M1.56B1.03B0.00%-20.00%0.00%-20.00%-20.00%-33.33%-20.00%
403052RGS0.155-0.035-18.42%1.00K155.0039.53M9.50M255.00M61.30M-13.89%-22.50%-22.50%-22.50%-3.13%-3.13%-22.50%
50079ALRICH0.030-0.005-14.29%11.00K335.0033.40M18.75M1.11B624.88M0.00%-25.00%-14.29%0.00%0.00%+20.00%-25.00%
66203KHEESAN0.220-0.030-12.00%92.30K20.97K30.20M10.99M137.28M49.97M-10.20%-18.52%-22.81%+29.41%+62.96%+41.94%+62.96%
77315AHB0.045-0.005-10.00%42.18M2.03M33.48M24.51M744.11M544.62M-43.75%-50.00%-57.14%-70.97%-66.67%-67.86%-65.38%
80174EVD0.105-0.010-8.70%2.46M250.10K45.82M11.20M436.40M106.62M-4.55%-8.70%-12.50%-4.55%-8.70%-34.38%-8.70%
90103MNC0.120-0.010-7.69%6.50K780.0028.48M15.50M237.33M129.14M-4.00%-4.00%-11.11%-4.00%-11.11%-14.29%-14.29%
107201PICORP0.065-0.005-7.14%182.60K12.27K42.61M14.27M655.54M219.53M-7.14%-13.33%-13.33%-13.33%-18.75%-13.33%-31.58%
116297BOXPAK0.750-0.055-6.83%3.50K2.63K90.04M11.54M120.05M15.39M-3.85%-9.09%-5.06%-6.25%-9.09%-27.88%-16.20%
127130RENEUCO0.075-0.005-6.25%702.80K54.34K85.69M57.55M1.14B767.31M-6.25%-6.25%-25.00%-34.78%+36.36%-65.91%-65.91%
130122AIM0.080-0.005-5.88%630.50K48.79K31.22M13.07M390.22M163.43M-5.88%0.00%-5.88%+14.29%+6.67%-50.00%+6.67%
147013HUBLINE0.085-0.005-5.56%47.30M4.15M364.59M118.21M4.29B1.39B-15.00%-37.04%+6.25%+88.89%+112.50%+112.50%+112.50%
157149ENGKAH0.340-0.020-5.56%300.00102.0040.16M6.40M118.12M18.82M-10.53%-8.11%-8.11%-11.69%-13.92%-10.53%-10.53%
160158SCC0.265-0.015-5.36%20.00K5.30K37.41M9.17M141.16M34.62M-10.17%-3.64%-7.02%-13.11%-15.87%-22.18%-11.67%
175163SEB0.560-0.030-5.08%5.00K2.80K44.62M6.23M79.68M11.12M-13.85%-17.04%-18.84%-10.40%-31.29%-48.15%-18.84%
188745S&FCAP0.095-0.005-5.00%2.88M283.85K52.28M13.97M550.37M147.03M-9.52%-17.39%-9.52%-5.00%-26.92%-24.00%-29.63%
197007ARK0.340-0.015-4.23%5.00K1.70K30.76M9.78M90.48M28.78M-12.82%-6.85%-8.11%-12.82%+6.25%+19.30%-2.86%
207054AASIA0.115-0.005-4.17%852.10K98.15K79.62M7.78M692.36M67.68M-4.17%-11.54%+4.55%0.00%-4.17%0.00%0.00%
217139NICE0.120-0.005-4.00%2.75M330.08K137.88M64.09M1.15B534.07M-4.00%-7.69%-7.69%-17.24%-7.69%-17.24%-11.11%
227943MPIRE0.120-0.005-4.00%256.60K30.79K35.94M7.69M299.49M64.10M-7.69%-11.11%-20.00%-11.11%-14.29%-31.43%-14.29%
235090MEDIAC0.125-0.005-3.85%856.30K111.06K206.84M206.84M1.65B1.65B-3.85%-7.41%-10.71%+5.44%+14.61%-14.96%-2.37%
249539MUH0.395-0.015-3.66%190.00K75.09K22.29M8.50M56.42M21.52M-9.20%-8.14%-5.95%-12.22%-22.55%-30.70%-30.70%
257889THRIVEN0.140-0.005-3.45%740.40K107.35K76.57M10.99M546.94M78.51M-6.67%-12.50%-15.15%+21.74%+47.37%+33.33%+33.33%
260210KHJB0.145-0.005-3.33%5.00K725.0055.10M9.30M380.00M64.16M-5.86%-5.86%-11.57%-5.86%-16.62%-25.00%-14.17%
270255EIB0.290-0.010-3.33%10.10K2.98K108.46M18.87M374.00M65.08M-3.33%-6.45%-6.45%-17.14%-15.94%-23.68%-21.62%
2803023SMILE0.145-0.005-3.33%20.00K2.90K36.58M17.83M252.24M122.99M-3.33%-6.45%-9.38%-21.62%-27.31%-30.60%-14.71%
297412SHH1.220-0.040-3.17%6.80K8.32K121.99M18.80M100.00M15.41M-0.81%-2.40%-3.17%-3.17%-11.59%+43.53%-13.48%
300078GDEX0.155-0.005-3.13%758.80K119.91K858.72M159.95M5.54B1.03B-6.06%-11.43%-6.06%-8.28%-15.72%-17.94%-20.04%
315622PEB0.950-0.030-3.06%29.10K27.65K65.67M14.24M69.13M14.99M-6.86%-10.38%-13.64%-2.06%-18.80%-24.00%-25.78%
325107IQGROUP0.795-0.025-3.05%17.90K13.86K69.98M14.44M88.03M18.16M+4.61%+3.92%0.00%+3.25%-4.22%-11.67%+8.16%
330305SINKUNG0.160-0.005-3.03%4.17M690.40K192.00M47.87M1.20B299.19M0.00%-8.57%-3.03%+23.08%+23.08%+23.08%+23.08%
345024HUPSENG1.040-0.030-2.80%3.06M3.22M832.00M308.71M800.00M296.84M-7.14%-9.57%-13.33%+18.86%+31.44%+66.11%+35.62%
357202HEXRTL0.535-0.015-2.73%1.69M893.20K263.86M129.57M493.19M242.18M-10.08%-16.41%-21.90%+8.08%+17.58%+22.99%+7.00%
360049OCNCASH0.360-0.010-2.70%2.27M841.59K93.89M35.90M260.80M99.73M-4.00%-6.49%-7.69%+9.09%+16.13%+7.65%+14.29%
375265DOLPHIN0.195-0.005-2.50%160.10K30.62K26.09M11.75M133.79M60.27M+2.63%0.00%-2.50%-11.36%+30.00%+30.00%+18.18%
382674ALCOM0.790-0.020-2.47%6.00K4.84K105.33M28.48M133.33M36.05M-3.07%-4.82%-2.58%-2.58%+3.51%-1.37%+6.85%
394375SMI0.395-0.010-2.47%1.20K474.0082.93M2.99M209.94M7.57M-5.95%-12.22%-18.56%-5.95%-31.30%-48.37%-37.30%
402607INCKEN0.400-0.010-2.44%1.00K400.00151.47M57.72M378.68M144.29M0.00%0.00%-2.44%-3.61%0.00%-4.76%0.00%
415267XINHWA0.200-0.005-2.44%202.30K41.12K51.13M10.31M255.66M51.56M-6.98%-11.11%-6.98%-11.11%-9.09%-13.04%-18.37%
425295INNATURE0.230-0.005-2.13%634.70K150.42K162.35M42.09M705.88M182.99M-8.00%-13.21%-11.54%-24.59%-27.86%-56.32%-34.78%
437212DESTINI0.240-0.005-2.04%411.20K98.24K119.77M74.06M499.06M308.58M-7.69%-9.43%-17.24%-20.00%-56.36%-70.00%-76.00%
445568APB1.450-0.030-2.03%659.80K958.25K163.65M110.99M112.86M76.55M-0.68%-6.45%-6.45%-22.46%-26.21%-39.26%-43.02%
458494LBICAP0.485-0.010-2.02%60.30K29.45K55.54M10.21M114.52M21.04M0.00%-3.96%-5.83%-5.83%-2.02%-0.19%-2.02%
460295MTEC1.040-0.020-1.89%324.40K343.48K1.06B86.34M1.02B83.01M0.00%-2.80%-11.11%-11.11%+168.45%+168.45%+168.45%
479199LYSAGHT2.700-0.050-1.82%6.40K17.28K112.27M21.29M41.58M7.89M-4.26%-5.59%-3.24%+12.16%+19.47%+55.66%+23.78%
480206NADIBHD0.285-0.005-1.72%1.01M286.43K214.61M22.61M753.00M79.32M0.00%-1.72%+5.56%+1.79%-5.00%-9.52%-1.72%
491996KRETAM0.590-0.010-1.67%17.90K10.56K1.36B209.13M2.30B354.47M0.00%-2.48%-1.67%-3.28%-4.81%-3.96%-0.84%
502836CARLSBG18.300-0.300-1.61%421.50K7.75M5.60B2.58B305.75M140.90M-0.44%-2.14%-3.79%-3.21%-4.00%-7.26%-2.40%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.005-0.005-50.00%4.61M39.57K59.96M38.77M11.99B7.75B-50.00%-50.00%-50.00%0.00%-66.67%-66.67%-66.67%
20187BCMALL
0.010-0.005-33.33%588.90K5.89K20.34M10.99M2.03B1.10B-33.33%-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%
35157SAUDEE
0.020-0.005-20.00%31.20M624.08K31.23M20.63M1.56B1.03B0.00%-20.00%0.00%-20.00%-20.00%-33.33%-20.00%
403052RGS
0.155-0.035-18.42%1.00K155.0039.53M9.50M255.00M61.30M-13.89%-22.50%-22.50%-22.50%-3.13%-3.13%-22.50%
50079ALRICH
0.030-0.005-14.29%11.00K335.0033.40M18.75M1.11B624.88M0.00%-25.00%-14.29%0.00%0.00%+20.00%-25.00%
66203KHEESAN
0.220-0.030-12.00%92.30K20.97K30.20M10.99M137.28M49.97M-10.20%-18.52%-22.81%+29.41%+62.96%+41.94%+62.96%
77315AHB
0.045-0.005-10.00%42.18M2.03M33.48M24.51M744.11M544.62M-43.75%-50.00%-57.14%-70.97%-66.67%-67.86%-65.38%
80174EVD
0.105-0.010-8.70%2.46M250.10K45.82M11.20M436.40M106.62M-4.55%-8.70%-12.50%-4.55%-8.70%-34.38%-8.70%
90103MNC
0.120-0.010-7.69%6.50K780.0028.48M15.50M237.33M129.14M-4.00%-4.00%-11.11%-4.00%-11.11%-14.29%-14.29%
107201PICORP
0.065-0.005-7.14%182.60K12.27K42.61M14.27M655.54M219.53M-7.14%-13.33%-13.33%-13.33%-18.75%-13.33%-31.58%
116297BOXPAK
0.750-0.055-6.83%3.50K2.63K90.04M11.54M120.05M15.39M-3.85%-9.09%-5.06%-6.25%-9.09%-27.88%-16.20%
127130RENEUCO
0.075-0.005-6.25%702.80K54.34K85.69M57.55M1.14B767.31M-6.25%-6.25%-25.00%-34.78%+36.36%-65.91%-65.91%
130122AIM
0.080-0.005-5.88%630.50K48.79K31.22M13.07M390.22M163.43M-5.88%0.00%-5.88%+14.29%+6.67%-50.00%+6.67%
147013HUBLINE
0.085-0.005-5.56%47.30M4.15M364.59M118.21M4.29B1.39B-15.00%-37.04%+6.25%+88.89%+112.50%+112.50%+112.50%
157149ENGKAH
0.340-0.020-5.56%300.00102.0040.16M6.40M118.12M18.82M-10.53%-8.11%-8.11%-11.69%-13.92%-10.53%-10.53%
160158SCC
0.265-0.015-5.36%20.00K5.30K37.41M9.17M141.16M34.62M-10.17%-3.64%-7.02%-13.11%-15.87%-22.18%-11.67%
175163SEB
0.560-0.030-5.08%5.00K2.80K44.62M6.23M79.68M11.12M-13.85%-17.04%-18.84%-10.40%-31.29%-48.15%-18.84%
188745S&FCAP
0.095-0.005-5.00%2.88M283.85K52.28M13.97M550.37M147.03M-9.52%-17.39%-9.52%-5.00%-26.92%-24.00%-29.63%
197007ARK
0.340-0.015-4.23%5.00K1.70K30.76M9.78M90.48M28.78M-12.82%-6.85%-8.11%-12.82%+6.25%+19.30%-2.86%
207054AASIA
0.115-0.005-4.17%852.10K98.15K79.62M7.78M692.36M67.68M-4.17%-11.54%+4.55%0.00%-4.17%0.00%0.00%
217139NICE
0.120-0.005-4.00%2.75M330.08K137.88M64.09M1.15B534.07M-4.00%-7.69%-7.69%-17.24%-7.69%-17.24%-11.11%
227943MPIRE
0.120-0.005-4.00%256.60K30.79K35.94M7.69M299.49M64.10M-7.69%-11.11%-20.00%-11.11%-14.29%-31.43%-14.29%
235090MEDIAC
0.125-0.005-3.85%856.30K111.06K206.84M206.84M1.65B1.65B-3.85%-7.41%-10.71%+5.44%+14.61%-14.96%-2.37%
249539MUH
0.395-0.015-3.66%190.00K75.09K22.29M8.50M56.42M21.52M-9.20%-8.14%-5.95%-12.22%-22.55%-30.70%-30.70%
257889THRIVEN
0.140-0.005-3.45%740.40K107.35K76.57M10.99M546.94M78.51M-6.67%-12.50%-15.15%+21.74%+47.37%+33.33%+33.33%
260210KHJB
0.145-0.005-3.33%5.00K725.0055.10M9.30M380.00M64.16M-5.86%-5.86%-11.57%-5.86%-16.62%-25.00%-14.17%
270255EIB
0.290-0.010-3.33%10.10K2.98K108.46M18.87M374.00M65.08M-3.33%-6.45%-6.45%-17.14%-15.94%-23.68%-21.62%
2803023SMILE
0.145-0.005-3.33%20.00K2.90K36.58M17.83M252.24M122.99M-3.33%-6.45%-9.38%-21.62%-27.31%-30.60%-14.71%
297412SHH
1.220-0.040-3.17%6.80K8.32K121.99M18.80M100.00M15.41M-0.81%-2.40%-3.17%-3.17%-11.59%+43.53%-13.48%
300078GDEX
0.155-0.005-3.13%758.80K119.91K858.72M159.95M5.54B1.03B-6.06%-11.43%-6.06%-8.28%-15.72%-17.94%-20.04%
315622PEB
0.950-0.030-3.06%29.10K27.65K65.67M14.24M69.13M14.99M-6.86%-10.38%-13.64%-2.06%-18.80%-24.00%-25.78%
325107IQGROUP
0.795-0.025-3.05%17.90K13.86K69.98M14.44M88.03M18.16M+4.61%+3.92%0.00%+3.25%-4.22%-11.67%+8.16%
330305SINKUNG
0.160-0.005-3.03%4.17M690.40K192.00M47.87M1.20B299.19M0.00%-8.57%-3.03%+23.08%+23.08%+23.08%+23.08%
345024HUPSENG
1.040-0.030-2.80%3.06M3.22M832.00M308.71M800.00M296.84M-7.14%-9.57%-13.33%+18.86%+31.44%+66.11%+35.62%
357202HEXRTL
0.535-0.015-2.73%1.69M893.20K263.86M129.57M493.19M242.18M-10.08%-16.41%-21.90%+8.08%+17.58%+22.99%+7.00%
360049OCNCASH
0.360-0.010-2.70%2.27M841.59K93.89M35.90M260.80M99.73M-4.00%-6.49%-7.69%+9.09%+16.13%+7.65%+14.29%
375265DOLPHIN
0.195-0.005-2.50%160.10K30.62K26.09M11.75M133.79M60.27M+2.63%0.00%-2.50%-11.36%+30.00%+30.00%+18.18%
382674ALCOM
0.790-0.020-2.47%6.00K4.84K105.33M28.48M133.33M36.05M-3.07%-4.82%-2.58%-2.58%+3.51%-1.37%+6.85%
394375SMI
0.395-0.010-2.47%1.20K474.0082.93M2.99M209.94M7.57M-5.95%-12.22%-18.56%-5.95%-31.30%-48.37%-37.30%
402607INCKEN
0.400-0.010-2.44%1.00K400.00151.47M57.72M378.68M144.29M0.00%0.00%-2.44%-3.61%0.00%-4.76%0.00%
415267XINHWA
0.200-0.005-2.44%202.30K41.12K51.13M10.31M255.66M51.56M-6.98%-11.11%-6.98%-11.11%-9.09%-13.04%-18.37%
425295INNATURE
0.230-0.005-2.13%634.70K150.42K162.35M42.09M705.88M182.99M-8.00%-13.21%-11.54%-24.59%-27.86%-56.32%-34.78%
437212DESTINI
0.240-0.005-2.04%411.20K98.24K119.77M74.06M499.06M308.58M-7.69%-9.43%-17.24%-20.00%-56.36%-70.00%-76.00%
445568APB
1.450-0.030-2.03%659.80K958.25K163.65M110.99M112.86M76.55M-0.68%-6.45%-6.45%-22.46%-26.21%-39.26%-43.02%
458494LBICAP
0.485-0.010-2.02%60.30K29.45K55.54M10.21M114.52M21.04M0.00%-3.96%-5.83%-5.83%-2.02%-0.19%-2.02%
460295MTEC
1.040-0.020-1.89%324.40K343.48K1.06B86.34M1.02B83.01M0.00%-2.80%-11.11%-11.11%+168.45%+168.45%+168.45%
479199LYSAGHT
2.700-0.050-1.82%6.40K17.28K112.27M21.29M41.58M7.89M-4.26%-5.59%-3.24%+12.16%+19.47%+55.66%+23.78%
480206NADIBHD
0.285-0.005-1.72%1.01M286.43K214.61M22.61M753.00M79.32M0.00%-1.72%+5.56%+1.79%-5.00%-9.52%-1.72%
491996KRETAM
0.590-0.010-1.67%17.90K10.56K1.36B209.13M2.30B354.47M0.00%-2.48%-1.67%-3.28%-4.81%-3.96%-0.84%
502836CARLSBG
18.300-0.300-1.61%421.50K7.75M5.60B2.58B305.75M140.90M-0.44%-2.14%-3.79%-3.21%-4.00%-7.26%-2.40%