OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
17036BORNOIL0.005-0.005-50.00%6.07M33.26K59.96M38.77M11.99B7.75B0.00%-50.00%0.00%0.00%0.00%-66.67%-66.67%
20103PAMNC-PA0.035-0.010-22.22%210.00K7.35K8.31M4.25M237.38M121.44M-41.67%-50.00%-46.15%-41.67%-22.22%-65.00%-41.67%
30140XOXNET0.020-0.005-20.00%24.00K480.0022.71M7.91M1.14B395.51M-20.00%-20.00%-33.33%-20.00%-33.33%-33.33%-42.86%
47079TWL0.025-0.005-16.67%10.39M260.48K147.13M60.64M5.89B2.43B-16.67%0.00%0.00%0.00%-16.67%-16.67%-16.67%
57097TAWIN0.025-0.005-16.67%3.15M78.86K86.12M53.45M3.44B2.14B0.00%-16.67%-16.67%-16.67%-16.67%-28.57%-37.50%
60147INNITY0.310-0.055-15.07%7.80K2.43K43.22M1.95M139.40M6.30M-12.68%-20.51%-24.39%-32.61%-39.81%-31.87%-35.42%
74286SEAL0.755-0.130-14.69%8.51M7.17M316.99M69.58M419.86M92.16M-6.21%+2.72%-9.04%+27.97%+43.81%+37.27%+84.15%
80068ASDION0.030-0.005-14.29%126.60K4.08K15.32M5.29M510.69M176.18M-14.29%-14.29%-25.00%-50.00%-60.00%+20.00%-71.43%
90145TFP0.035-0.005-12.50%501.00K17.54K21.62M6.85M617.60M195.70M-12.50%-12.50%-12.50%-12.50%-36.36%-41.67%-36.36%
107219PAMINETEC-PA0.040-0.005-11.11%250.00K10.25K71.39M49.59M1.78B1.24B-11.11%-20.00%-20.00%-33.33%-27.27%+300.00%+14.29%
118494LBICAP0.415-0.050-10.75%21.20K8.78K47.53M8.73M114.52M21.04M-15.31%-8.79%-13.54%-20.19%-20.95%-8.24%-16.16%
125568APB1.010-0.120-10.62%858.20K877.84K113.99M100.16M112.86M99.16M-26.81%-28.37%-29.37%-42.61%-47.01%-58.04%-60.31%
130085MLAB0.085-0.010-10.53%161.70K13.79K24.57M21.35M289.07M251.20M-5.56%0.00%-26.09%-55.26%-57.50%-78.75%-71.67%
140017XOXTECH0.045-0.005-10.00%102.70K4.62K40.21M23.14M893.63M514.19M-10.00%-10.00%-10.00%-30.77%-18.18%0.00%-35.71%
150210KHJB0.135-0.015-10.00%10.00K1.35K51.30M8.66M380.00M64.16M-6.90%-12.90%-12.90%-15.09%-17.67%-30.17%-20.09%
160084FAST0.055-0.005-8.33%92.00K5.06K23.68M18.64M430.56M338.98M0.00%-15.38%-8.33%-31.25%-21.43%-50.00%-57.69%
172283ZELAN0.055-0.005-8.33%1.21M67.55K46.47M23.93M844.92M435.10M-8.33%0.00%-8.33%-21.43%-21.43%+57.14%-31.25%
187114DNONCE0.055-0.005-8.33%343.00K18.87K47.76M28.57M868.28M519.49M-8.33%0.00%-8.33%-21.43%-21.43%-59.26%-60.71%
197854TIMWELL0.445-0.040-8.25%1.00K445.0039.63M2.58M89.05M5.79M-9.18%-14.42%-12.75%-16.04%-7.29%-3.26%-16.04%
205175IVORY0.060-0.005-7.69%18.50K1.11K29.40M9.62M490.08M160.32M0.00%0.00%-14.29%-7.69%-14.29%0.00%-25.00%
215196BJFOOD0.375-0.030-7.41%7.99M3.07M664.43M211.35M1.77B563.59M-7.41%-7.41%-27.18%-31.82%-31.82%-44.31%-37.50%
220105ASIAPLY0.065-0.005-7.14%31.00K2.12K62.30M34.04M958.50M523.62M-13.33%-18.75%-18.75%-40.91%0.00%-27.78%-18.75%
237164KNM0.070-0.005-6.67%748.20K52.64K283.08M211.88M4.04B3.03B0.00%-6.67%-12.50%-17.65%-17.65%-41.67%-22.22%
247323KEN0.560-0.040-6.67%5.00K2.80K100.43M7.56M179.34M13.50M-5.08%-8.20%-11.81%-8.94%-2.61%+13.13%-13.18%
256173BDB0.295-0.020-6.35%986.70K297.75K89.64M20.26M303.86M68.68M-3.28%-7.81%-10.61%-27.09%-27.09%+8.06%+6.16%
265207SBCCORP0.380-0.025-6.17%85.20K32.38K98.07M30.99M258.07M81.56M-1.30%-7.32%-5.00%-13.64%+13.43%-7.32%+2.70%
270152DGB0.080-0.005-5.88%3.00K240.0020.34M9.83M254.24M122.85M0.00%-5.88%-11.11%-27.27%-27.27%-20.00%-48.39%
285281ADVCON0.245-0.015-5.77%153.00K37.59K140.96M41.80M575.35M170.63M-5.77%-5.77%-7.55%-9.26%-12.50%-23.44%-14.04%
295048YB0.165-0.010-5.71%42.60K7.03K47.96M23.01M290.65M139.44M-10.81%-10.81%-21.43%-28.26%-34.00%-43.10%-35.29%
300075LYC0.085-0.005-5.56%267.60K22.75K60.77M22.79M714.95M268.17M-10.53%-19.05%-19.05%-34.62%-45.16%-56.41%-57.50%
311538SYMLIFE0.260-0.015-5.45%26.90K6.99K170.35M83.29M655.18M320.36M+1.96%+1.96%-7.14%-17.46%-29.73%-29.73%-21.21%
321287PMHLDG0.365-0.020-5.19%14.67M5.46M339.04M87.26M928.87M239.06M+4.29%+2.82%0.00%-2.67%+87.18%+563.64%+284.21%
339148GBAY0.655-0.035-5.07%4.00K2.62K53.29M11.34M81.36M17.31M0.00%-1.50%+2.34%+1.55%-4.38%-1.50%+3.15%
345231PBSB0.190-0.010-5.00%27.20K5.30K114.61M66.97M603.20M352.48M0.00%-2.56%-9.52%-30.91%-20.70%-76.44%-26.37%
357060NHFATT1.900-0.100-5.00%18.00K34.24K314.15M74.58M165.34M39.25M+1.05%+2.67%+3.78%-12.73%-0.13%+31.74%+19.06%
367086ABLEGRP0.095-0.005-5.00%53.20K5.30K25.07M7.46M263.90M78.50M-5.00%0.00%-5.00%-17.39%-17.39%-20.83%-20.83%
378745S&FCAP0.095-0.005-5.00%370.00K35.25K52.28M13.97M550.37M147.03M-9.52%-9.52%-9.52%-17.39%-20.83%-26.92%-29.63%
385622PEB0.895-0.045-4.79%400.00358.0061.87M13.42M69.13M14.99M-2.72%-5.79%-12.25%-14.76%-30.08%-28.97%-30.08%
395062HUAYANG0.300-0.015-4.76%174.50K52.46K132.00M61.57M440.00M205.23M+3.45%-3.23%-7.69%-15.49%-6.25%0.00%+7.14%
405187HBGLOB0.100-0.005-4.76%126.90K12.74K78.20M47.48M781.99M474.82M-4.76%-4.76%-9.09%-25.93%+42.86%-20.00%+11.11%
410295MTEC1.080-0.050-4.42%1.31M1.40M1.10B89.66M1.02B83.01M-3.25%+5.21%+2.23%+0.34%+17.30%+179.72%+179.72%
420038ARTRONIQ0.110-0.005-4.35%1.65M181.03K44.88M27.08M407.96M246.20M-12.00%-15.38%-26.67%-47.62%-58.49%-86.59%-87.28%
437145AGES0.110-0.005-4.35%164.30K18.08K34.28M21.78M311.67M197.96M0.00%-4.35%-15.38%-12.00%+46.67%+15.79%+46.67%
440005UCREST0.115-0.005-4.17%1.16M139.20K85.54M45.77M743.83M397.99M-8.00%-4.17%-4.17%-20.69%+9.52%-34.29%-28.13%
456076ENCORP0.240-0.010-4.00%4.00K960.0075.91M11.61M316.30M48.36M0.00%-2.04%-15.79%-14.29%-7.69%-9.43%-11.11%
467219MINETEC0.130-0.005-3.70%1.12M146.40K232.01M161.17M1.78B1.24B-3.70%-3.70%-7.14%-10.34%-7.14%+225.00%-10.34%
475169HOHUP0.135-0.005-3.57%102.40K13.82K69.97M38.10M518.26M282.21M-15.63%-10.00%-22.86%-10.00%-10.00%-52.63%-46.00%
482097MBRIGHT0.140-0.005-3.45%101.00K14.14K354.38M63.24M2.53B451.73M-3.45%-6.67%0.00%-15.15%-9.68%-24.32%-30.00%
495673JSB0.715-0.025-3.38%2.27M1.64M318.14M118.25M444.95M165.38M-4.03%+10.00%+19.17%-20.56%-27.78%-23.94%-44.57%
509954RGTBHD0.575-0.020-3.36%48.30K27.86K198.25M65.63M344.78M114.15M-5.74%-2.54%-8.00%-35.39%-12.88%-14.53%-18.44%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
17036BORNOIL
0.005-0.005-50.00%6.07M33.26K59.96M38.77M11.99B7.75B0.00%-50.00%0.00%0.00%0.00%-66.67%-66.67%
20103PAMNC-PA
0.035-0.010-22.22%210.00K7.35K8.31M4.25M237.38M121.44M-41.67%-50.00%-46.15%-41.67%-22.22%-65.00%-41.67%
30140XOXNET
0.020-0.005-20.00%24.00K480.0022.71M7.91M1.14B395.51M-20.00%-20.00%-33.33%-20.00%-33.33%-33.33%-42.86%
47079TWL
0.025-0.005-16.67%10.39M260.48K147.13M60.64M5.89B2.43B-16.67%0.00%0.00%0.00%-16.67%-16.67%-16.67%
57097TAWIN
0.025-0.005-16.67%3.15M78.86K86.12M53.45M3.44B2.14B0.00%-16.67%-16.67%-16.67%-16.67%-28.57%-37.50%
60147INNITY
0.310-0.055-15.07%7.80K2.43K43.22M1.95M139.40M6.30M-12.68%-20.51%-24.39%-32.61%-39.81%-31.87%-35.42%
74286SEAL
0.755-0.130-14.69%8.51M7.17M316.99M69.58M419.86M92.16M-6.21%+2.72%-9.04%+27.97%+43.81%+37.27%+84.15%
80068ASDION
0.030-0.005-14.29%126.60K4.08K15.32M5.29M510.69M176.18M-14.29%-14.29%-25.00%-50.00%-60.00%+20.00%-71.43%
90145TFP
0.035-0.005-12.50%501.00K17.54K21.62M6.85M617.60M195.70M-12.50%-12.50%-12.50%-12.50%-36.36%-41.67%-36.36%
107219PAMINETEC-PA
0.040-0.005-11.11%250.00K10.25K71.39M49.59M1.78B1.24B-11.11%-20.00%-20.00%-33.33%-27.27%+300.00%+14.29%
118494LBICAP
0.415-0.050-10.75%21.20K8.78K47.53M8.73M114.52M21.04M-15.31%-8.79%-13.54%-20.19%-20.95%-8.24%-16.16%
125568APB
1.010-0.120-10.62%858.20K877.84K113.99M100.16M112.86M99.16M-26.81%-28.37%-29.37%-42.61%-47.01%-58.04%-60.31%
130085MLAB
0.085-0.010-10.53%161.70K13.79K24.57M21.35M289.07M251.20M-5.56%0.00%-26.09%-55.26%-57.50%-78.75%-71.67%
140017XOXTECH
0.045-0.005-10.00%102.70K4.62K40.21M23.14M893.63M514.19M-10.00%-10.00%-10.00%-30.77%-18.18%0.00%-35.71%
150210KHJB
0.135-0.015-10.00%10.00K1.35K51.30M8.66M380.00M64.16M-6.90%-12.90%-12.90%-15.09%-17.67%-30.17%-20.09%
160084FAST
0.055-0.005-8.33%92.00K5.06K23.68M18.64M430.56M338.98M0.00%-15.38%-8.33%-31.25%-21.43%-50.00%-57.69%
172283ZELAN
0.055-0.005-8.33%1.21M67.55K46.47M23.93M844.92M435.10M-8.33%0.00%-8.33%-21.43%-21.43%+57.14%-31.25%
187114DNONCE
0.055-0.005-8.33%343.00K18.87K47.76M28.57M868.28M519.49M-8.33%0.00%-8.33%-21.43%-21.43%-59.26%-60.71%
197854TIMWELL
0.445-0.040-8.25%1.00K445.0039.63M2.58M89.05M5.79M-9.18%-14.42%-12.75%-16.04%-7.29%-3.26%-16.04%
205175IVORY
0.060-0.005-7.69%18.50K1.11K29.40M9.62M490.08M160.32M0.00%0.00%-14.29%-7.69%-14.29%0.00%-25.00%
215196BJFOOD
0.375-0.030-7.41%7.99M3.07M664.43M211.35M1.77B563.59M-7.41%-7.41%-27.18%-31.82%-31.82%-44.31%-37.50%
220105ASIAPLY
0.065-0.005-7.14%31.00K2.12K62.30M34.04M958.50M523.62M-13.33%-18.75%-18.75%-40.91%0.00%-27.78%-18.75%
237164KNM
0.070-0.005-6.67%748.20K52.64K283.08M211.88M4.04B3.03B0.00%-6.67%-12.50%-17.65%-17.65%-41.67%-22.22%
247323KEN
0.560-0.040-6.67%5.00K2.80K100.43M7.56M179.34M13.50M-5.08%-8.20%-11.81%-8.94%-2.61%+13.13%-13.18%
256173BDB
0.295-0.020-6.35%986.70K297.75K89.64M20.26M303.86M68.68M-3.28%-7.81%-10.61%-27.09%-27.09%+8.06%+6.16%
265207SBCCORP
0.380-0.025-6.17%85.20K32.38K98.07M30.99M258.07M81.56M-1.30%-7.32%-5.00%-13.64%+13.43%-7.32%+2.70%
270152DGB
0.080-0.005-5.88%3.00K240.0020.34M9.83M254.24M122.85M0.00%-5.88%-11.11%-27.27%-27.27%-20.00%-48.39%
285281ADVCON
0.245-0.015-5.77%153.00K37.59K140.96M41.80M575.35M170.63M-5.77%-5.77%-7.55%-9.26%-12.50%-23.44%-14.04%
295048YB
0.165-0.010-5.71%42.60K7.03K47.96M23.01M290.65M139.44M-10.81%-10.81%-21.43%-28.26%-34.00%-43.10%-35.29%
300075LYC
0.085-0.005-5.56%267.60K22.75K60.77M22.79M714.95M268.17M-10.53%-19.05%-19.05%-34.62%-45.16%-56.41%-57.50%
311538SYMLIFE
0.260-0.015-5.45%26.90K6.99K170.35M83.29M655.18M320.36M+1.96%+1.96%-7.14%-17.46%-29.73%-29.73%-21.21%
321287PMHLDG
0.365-0.020-5.19%14.67M5.46M339.04M87.26M928.87M239.06M+4.29%+2.82%0.00%-2.67%+87.18%+563.64%+284.21%
339148GBAY
0.655-0.035-5.07%4.00K2.62K53.29M11.34M81.36M17.31M0.00%-1.50%+2.34%+1.55%-4.38%-1.50%+3.15%
345231PBSB
0.190-0.010-5.00%27.20K5.30K114.61M66.97M603.20M352.48M0.00%-2.56%-9.52%-30.91%-20.70%-76.44%-26.37%
357060NHFATT
1.900-0.100-5.00%18.00K34.24K314.15M74.58M165.34M39.25M+1.05%+2.67%+3.78%-12.73%-0.13%+31.74%+19.06%
367086ABLEGRP
0.095-0.005-5.00%53.20K5.30K25.07M7.46M263.90M78.50M-5.00%0.00%-5.00%-17.39%-17.39%-20.83%-20.83%
378745S&FCAP
0.095-0.005-5.00%370.00K35.25K52.28M13.97M550.37M147.03M-9.52%-9.52%-9.52%-17.39%-20.83%-26.92%-29.63%
385622PEB
0.895-0.045-4.79%400.00358.0061.87M13.42M69.13M14.99M-2.72%-5.79%-12.25%-14.76%-30.08%-28.97%-30.08%
395062HUAYANG
0.300-0.015-4.76%174.50K52.46K132.00M61.57M440.00M205.23M+3.45%-3.23%-7.69%-15.49%-6.25%0.00%+7.14%
405187HBGLOB
0.100-0.005-4.76%126.90K12.74K78.20M47.48M781.99M474.82M-4.76%-4.76%-9.09%-25.93%+42.86%-20.00%+11.11%
410295MTEC
1.080-0.050-4.42%1.31M1.40M1.10B89.66M1.02B83.01M-3.25%+5.21%+2.23%+0.34%+17.30%+179.72%+179.72%
420038ARTRONIQ
0.110-0.005-4.35%1.65M181.03K44.88M27.08M407.96M246.20M-12.00%-15.38%-26.67%-47.62%-58.49%-86.59%-87.28%
437145AGES
0.110-0.005-4.35%164.30K18.08K34.28M21.78M311.67M197.96M0.00%-4.35%-15.38%-12.00%+46.67%+15.79%+46.67%
440005UCREST
0.115-0.005-4.17%1.16M139.20K85.54M45.77M743.83M397.99M-8.00%-4.17%-4.17%-20.69%+9.52%-34.29%-28.13%
456076ENCORP
0.240-0.010-4.00%4.00K960.0075.91M11.61M316.30M48.36M0.00%-2.04%-15.79%-14.29%-7.69%-9.43%-11.11%
467219MINETEC
0.130-0.005-3.70%1.12M146.40K232.01M161.17M1.78B1.24B-3.70%-3.70%-7.14%-10.34%-7.14%+225.00%-10.34%
475169HOHUP
0.135-0.005-3.57%102.40K13.82K69.97M38.10M518.26M282.21M-15.63%-10.00%-22.86%-10.00%-10.00%-52.63%-46.00%
482097MBRIGHT
0.140-0.005-3.45%101.00K14.14K354.38M63.24M2.53B451.73M-3.45%-6.67%0.00%-15.15%-9.68%-24.32%-30.00%
495673JSB
0.715-0.025-3.38%2.27M1.64M318.14M118.25M444.95M165.38M-4.03%+10.00%+19.17%-20.56%-27.78%-23.94%-44.57%
509954RGTBHD
0.575-0.020-3.36%48.30K27.86K198.25M65.63M344.78M114.15M-5.74%-2.54%-8.00%-35.39%-12.88%-14.53%-18.44%