OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10109SCBUILD0.010-0.005-33.33%511.10K5.12K24.17M10.39M2.42B1.04B0.00%-33.33%0.00%0.00%-33.33%-77.78%-71.43%
20043MTRONIC0.015-0.005-25.00%121.00K2.14K22.97M14.17M1.53B944.37M-25.00%0.00%-40.00%-25.00%-25.00%+50.00%0.00%
30096NEXGRAM0.015-0.005-25.00%40.00K600.0013.31M4.80M887.08M320.27M-25.00%-25.00%-25.00%-50.00%-50.00%+50.00%-66.67%
40116FOCUS0.015-0.005-25.00%755.00K11.33K95.58M63.09M6.37B4.21B+50.00%-25.00%0.00%0.00%0.00%-25.00%0.00%
50133SANICHI0.015-0.005-25.00%100.001.5021.05M14.69M1.40B979.54M-25.00%-25.00%-25.00%-25.00%-40.00%-25.00%-40.00%
65156XDL0.020-0.005-20.00%327.40K6.57K42.32M27.65M2.12B1.38B-20.00%-20.00%-20.00%-33.33%-20.00%+33.33%-20.00%
70082GPACKET0.030-0.005-14.29%2.19M74.67K59.85M41.82M1.99B1.39B0.00%-14.29%-25.00%-25.00%-33.33%-25.00%-25.00%
85115ALAM0.030-0.005-14.29%62.00K1.86K45.95M29.11M1.53B970.32M0.00%-25.00%-14.29%+50.00%+20.00%+20.00%0.00%
90145TFP0.035-0.005-12.50%1.29M42.41K21.62M6.85M617.60M195.70M-12.50%-12.50%-12.50%-22.22%-41.67%-41.67%-36.36%
107181ARBB0.035-0.005-12.50%14.20K497.0043.74M22.66M1.25B647.45M-12.50%-22.22%-30.00%-12.50%-30.00%-63.16%-58.82%
119318FITTERS0.035-0.005-12.50%300.00K11.00K81.95M24.34M2.34B695.41M-12.50%-12.50%-22.22%-30.00%-22.22%0.00%-30.00%
129393ITRONIC0.035-0.005-12.50%40.00K1.41K24.77M15.60M707.59M445.82M0.00%-22.22%-22.22%-30.00%-36.36%-12.50%-30.00%
133441JOHAN0.050-0.005-9.09%103.00K5.15K58.40M20.57M1.17B411.41M0.00%-9.09%-9.09%0.00%-33.33%0.00%-23.08%
142283ZELAN0.055-0.005-8.33%1.67M92.11K46.47M23.93M844.92M435.10M0.00%-8.33%-8.33%0.00%0.00%+57.14%-31.25%
157188BTM0.055-0.005-8.33%14.00K770.0069.11M22.46M1.26B408.38M0.00%-8.33%-15.38%-15.38%-21.43%-45.00%-21.43%
167253HANDAL0.055-0.005-8.33%311.60K17.24K22.57M14.60M410.33M265.38M-8.33%-15.38%-21.43%-35.29%-31.25%-76.09%-54.17%
175188CNOUHUA0.060-0.005-7.69%100.00K6.00K40.08M13.54M668.00M225.64M-14.29%0.00%0.00%+50.00%0.00%-7.69%+9.09%
185614ILB0.560-0.040-6.67%300.00168.00105.78M36.83M188.90M65.77M0.00%-9.68%-3.45%-11.81%-17.04%+33.33%-24.32%
197164KNM0.075-0.005-6.25%1.45M109.04K303.30M227.01M4.04B3.03B0.00%-11.76%-11.76%-6.25%-16.67%-11.76%-16.67%
205048YB0.185-0.010-5.13%3.40K629.0053.76M25.78M290.58M139.37M-7.50%-9.76%-9.76%-24.49%-27.45%-38.33%-27.45%
219377FSBM0.280-0.015-5.08%624.40K176.62K141.61M35.87M505.74M128.10M+12.00%-6.67%-6.67%-15.15%-23.29%+87.56%-13.85%
224596SAPRES0.285-0.015-5.00%139.90K39.87K40.11M12.37M140.74M43.41M0.00%-3.39%-21.92%-36.67%-28.75%-33.72%-24.00%
230174EVD0.100-0.005-4.76%413.10K41.31K43.64M10.66M436.40M106.62M-4.76%-13.04%-16.67%-9.09%-16.67%-37.50%-13.04%
245079ONEGLOVE0.200-0.010-4.76%6.10K1.22K105.74M40.92M528.71M204.60M0.00%-6.98%-9.09%-21.57%-23.08%-14.89%-14.89%
250075LYC0.105-0.005-4.55%138.00K14.49K75.07M30.46M714.95M290.13M0.00%-12.50%-12.50%-30.00%-38.24%-48.78%-47.50%
267986CNASIA0.110-0.005-4.35%13.40M1.47M26.91M14.85M244.66M134.96M-21.43%-29.03%-33.33%-35.29%-33.33%-37.14%-35.29%
275056ENGTEX0.695-0.030-4.14%3.30M2.32M541.34M174.80M778.91M251.51M-1.12%+3.07%+3.95%+24.35%+10.35%+100.79%+62.23%
285085MUDAJYA0.120-0.005-4.00%165.80K20.09K318.89M51.17M2.66B426.43M+4.35%-11.11%-11.11%-11.11%-22.58%-36.84%-27.27%
290282KGW0.240-0.010-4.00%6.03M1.48M115.87M15.64M482.80M65.16M+26.32%+4.35%-14.29%+41.18%+26.32%+6.67%+20.00%
307218ARKA2.000-0.080-3.85%12.00K24.33K130.20M32.90M65.10M16.45M-0.99%-6.10%-6.54%-4.31%+14.29%-5.21%+17.65%
319199LYSAGHT2.600-0.100-3.70%2.10K5.52K108.11M20.50M41.58M7.89M-7.80%-9.09%-6.83%+8.00%+15.05%+49.90%+19.19%
325001MIECO0.675-0.025-3.57%777.60K527.05K675.00M113.18M1000.00M167.68M+3.85%+0.75%-4.93%+3.85%+3.85%+5.47%+3.85%
330308KTI0.270-0.010-3.57%6.92M1.87M216.00M43.11M800.00M159.65M+3.85%-8.47%-10.00%-10.00%-10.00%-10.00%-10.00%
343514MARCO0.140-0.005-3.45%93.80K13.55K147.60M35.70M1.05B255.03M-3.45%-12.50%-12.50%-17.65%-13.07%-19.76%-15.42%
350160HHHCORP0.145-0.005-3.33%30.00K4.28K57.28M19.89M395.03M137.14M-3.33%-6.45%-6.45%-6.45%+3.57%+7.41%0.00%
360074GOCEAN0.150-0.005-3.23%222.30K33.35K31.67M17.77M211.16M118.45M+3.45%-3.23%-3.23%+11.11%+3.45%+50.00%-33.33%
370300SBH0.305-0.010-3.17%2.15M675.79K270.84M54.38M888.00M178.29M+15.09%-6.15%-12.86%+36.58%+20.51%+20.51%+20.51%
385252SASBADI0.155-0.005-3.13%156.60K24.28K67.60M27.54M436.13M177.70M+10.71%-3.13%-11.43%-11.43%-3.21%-14.61%-3.21%
396556PAANNJOO-PA0.465-0.015-3.13%5.30K2.46K261.05M75.16M561.39M161.63M0.00%0.00%-0.53%+0.51%+23.26%+5.79%+3.79%
409423CWG0.310-0.010-3.13%62.00K19.60K50.75M13.83M163.70M44.63M+8.77%-7.46%+16.98%+19.23%-8.82%+1.56%-7.46%
410238CEKD0.490-0.015-2.97%8.50K4.29K95.34M16.53M194.57M33.74M+6.52%-3.92%0.00%-3.92%-3.43%+5.28%+11.76%
427088POHUAT1.360-0.040-2.86%40.20K55.06K360.36M141.52M264.97M104.06M-0.73%-5.56%-6.21%-6.21%-0.88%+11.61%+2.76%
437202HEXRTL0.520-0.015-2.80%131.70K69.87K256.46M125.93M493.19M242.18M+1.96%-18.75%-22.96%+5.05%+14.29%+18.18%+4.00%
441287PMHLDG0.350-0.010-2.78%548.70K192.99K325.10M83.67M928.87M239.06M+16.67%-1.41%-1.41%+7.69%+218.18%+438.46%+268.42%
450211TASHIN0.355-0.010-2.74%30.00K10.65K123.89M28.50M348.99M80.28M-5.33%-5.33%-10.13%-5.43%+3.90%-2.94%-0.32%
460212SDS1.070-0.030-2.73%602.20K658.89K438.30M95.31M409.63M89.08M+23.70%+20.22%+18.89%+19.37%+35.71%+78.03%+50.89%
477043XIN0.180-0.005-2.70%7.00K1.26K82.13M16.22M456.27M90.11M0.00%0.00%-2.70%-2.70%+2.86%+2.86%-5.26%
487234MESB0.545-0.015-2.68%78.10K42.95K78.64M34.73M144.29M63.72M+7.92%-6.84%-12.80%+13.54%+22.47%+23.86%+13.54%
495230TUNEPRO0.370-0.010-2.63%160.00K60.00K278.85M181.64M753.64M490.92M+5.71%-6.33%-3.90%+1.37%-7.50%-11.90%-7.50%
508362KYM0.375-0.010-2.60%31.00K11.53K57.23M25.82M152.60M68.86M-10.71%-9.64%-10.71%-11.76%-10.71%-25.74%-13.79%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10109SCBUILD
0.010-0.005-33.33%511.10K5.12K24.17M10.39M2.42B1.04B0.00%-33.33%0.00%0.00%-33.33%-77.78%-71.43%
20043MTRONIC
0.015-0.005-25.00%121.00K2.14K22.97M14.17M1.53B944.37M-25.00%0.00%-40.00%-25.00%-25.00%+50.00%0.00%
30096NEXGRAM
0.015-0.005-25.00%40.00K600.0013.31M4.80M887.08M320.27M-25.00%-25.00%-25.00%-50.00%-50.00%+50.00%-66.67%
40116FOCUS
0.015-0.005-25.00%755.00K11.33K95.58M63.09M6.37B4.21B+50.00%-25.00%0.00%0.00%0.00%-25.00%0.00%
50133SANICHI
0.015-0.005-25.00%100.001.5021.05M14.69M1.40B979.54M-25.00%-25.00%-25.00%-25.00%-40.00%-25.00%-40.00%
65156XDL
0.020-0.005-20.00%327.40K6.57K42.32M27.65M2.12B1.38B-20.00%-20.00%-20.00%-33.33%-20.00%+33.33%-20.00%
70082GPACKET
0.030-0.005-14.29%2.19M74.67K59.85M41.82M1.99B1.39B0.00%-14.29%-25.00%-25.00%-33.33%-25.00%-25.00%
85115ALAM
0.030-0.005-14.29%62.00K1.86K45.95M29.11M1.53B970.32M0.00%-25.00%-14.29%+50.00%+20.00%+20.00%0.00%
90145TFP
0.035-0.005-12.50%1.29M42.41K21.62M6.85M617.60M195.70M-12.50%-12.50%-12.50%-22.22%-41.67%-41.67%-36.36%
107181ARBB
0.035-0.005-12.50%14.20K497.0043.74M22.66M1.25B647.45M-12.50%-22.22%-30.00%-12.50%-30.00%-63.16%-58.82%
119318FITTERS
0.035-0.005-12.50%300.00K11.00K81.95M24.34M2.34B695.41M-12.50%-12.50%-22.22%-30.00%-22.22%0.00%-30.00%
129393ITRONIC
0.035-0.005-12.50%40.00K1.41K24.77M15.60M707.59M445.82M0.00%-22.22%-22.22%-30.00%-36.36%-12.50%-30.00%
133441JOHAN
0.050-0.005-9.09%103.00K5.15K58.40M20.57M1.17B411.41M0.00%-9.09%-9.09%0.00%-33.33%0.00%-23.08%
142283ZELAN
0.055-0.005-8.33%1.67M92.11K46.47M23.93M844.92M435.10M0.00%-8.33%-8.33%0.00%0.00%+57.14%-31.25%
157188BTM
0.055-0.005-8.33%14.00K770.0069.11M22.46M1.26B408.38M0.00%-8.33%-15.38%-15.38%-21.43%-45.00%-21.43%
167253HANDAL
0.055-0.005-8.33%311.60K17.24K22.57M14.60M410.33M265.38M-8.33%-15.38%-21.43%-35.29%-31.25%-76.09%-54.17%
175188CNOUHUA
0.060-0.005-7.69%100.00K6.00K40.08M13.54M668.00M225.64M-14.29%0.00%0.00%+50.00%0.00%-7.69%+9.09%
185614ILB
0.560-0.040-6.67%300.00168.00105.78M36.83M188.90M65.77M0.00%-9.68%-3.45%-11.81%-17.04%+33.33%-24.32%
197164KNM
0.075-0.005-6.25%1.45M109.04K303.30M227.01M4.04B3.03B0.00%-11.76%-11.76%-6.25%-16.67%-11.76%-16.67%
205048YB
0.185-0.010-5.13%3.40K629.0053.76M25.78M290.58M139.37M-7.50%-9.76%-9.76%-24.49%-27.45%-38.33%-27.45%
219377FSBM
0.280-0.015-5.08%624.40K176.62K141.61M35.87M505.74M128.10M+12.00%-6.67%-6.67%-15.15%-23.29%+87.56%-13.85%
224596SAPRES
0.285-0.015-5.00%139.90K39.87K40.11M12.37M140.74M43.41M0.00%-3.39%-21.92%-36.67%-28.75%-33.72%-24.00%
230174EVD
0.100-0.005-4.76%413.10K41.31K43.64M10.66M436.40M106.62M-4.76%-13.04%-16.67%-9.09%-16.67%-37.50%-13.04%
245079ONEGLOVE
0.200-0.010-4.76%6.10K1.22K105.74M40.92M528.71M204.60M0.00%-6.98%-9.09%-21.57%-23.08%-14.89%-14.89%
250075LYC
0.105-0.005-4.55%138.00K14.49K75.07M30.46M714.95M290.13M0.00%-12.50%-12.50%-30.00%-38.24%-48.78%-47.50%
267986CNASIA
0.110-0.005-4.35%13.40M1.47M26.91M14.85M244.66M134.96M-21.43%-29.03%-33.33%-35.29%-33.33%-37.14%-35.29%
275056ENGTEX
0.695-0.030-4.14%3.30M2.32M541.34M174.80M778.91M251.51M-1.12%+3.07%+3.95%+24.35%+10.35%+100.79%+62.23%
285085MUDAJYA
0.120-0.005-4.00%165.80K20.09K318.89M51.17M2.66B426.43M+4.35%-11.11%-11.11%-11.11%-22.58%-36.84%-27.27%
290282KGW
0.240-0.010-4.00%6.03M1.48M115.87M15.64M482.80M65.16M+26.32%+4.35%-14.29%+41.18%+26.32%+6.67%+20.00%
307218ARKA
2.000-0.080-3.85%12.00K24.33K130.20M32.90M65.10M16.45M-0.99%-6.10%-6.54%-4.31%+14.29%-5.21%+17.65%
319199LYSAGHT
2.600-0.100-3.70%2.10K5.52K108.11M20.50M41.58M7.89M-7.80%-9.09%-6.83%+8.00%+15.05%+49.90%+19.19%
325001MIECO
0.675-0.025-3.57%777.60K527.05K675.00M113.18M1000.00M167.68M+3.85%+0.75%-4.93%+3.85%+3.85%+5.47%+3.85%
330308KTI
0.270-0.010-3.57%6.92M1.87M216.00M43.11M800.00M159.65M+3.85%-8.47%-10.00%-10.00%-10.00%-10.00%-10.00%
343514MARCO
0.140-0.005-3.45%93.80K13.55K147.60M35.70M1.05B255.03M-3.45%-12.50%-12.50%-17.65%-13.07%-19.76%-15.42%
350160HHHCORP
0.145-0.005-3.33%30.00K4.28K57.28M19.89M395.03M137.14M-3.33%-6.45%-6.45%-6.45%+3.57%+7.41%0.00%
360074GOCEAN
0.150-0.005-3.23%222.30K33.35K31.67M17.77M211.16M118.45M+3.45%-3.23%-3.23%+11.11%+3.45%+50.00%-33.33%
370300SBH
0.305-0.010-3.17%2.15M675.79K270.84M54.38M888.00M178.29M+15.09%-6.15%-12.86%+36.58%+20.51%+20.51%+20.51%
385252SASBADI
0.155-0.005-3.13%156.60K24.28K67.60M27.54M436.13M177.70M+10.71%-3.13%-11.43%-11.43%-3.21%-14.61%-3.21%
396556PAANNJOO-PA
0.465-0.015-3.13%5.30K2.46K261.05M75.16M561.39M161.63M0.00%0.00%-0.53%+0.51%+23.26%+5.79%+3.79%
409423CWG
0.310-0.010-3.13%62.00K19.60K50.75M13.83M163.70M44.63M+8.77%-7.46%+16.98%+19.23%-8.82%+1.56%-7.46%
410238CEKD
0.490-0.015-2.97%8.50K4.29K95.34M16.53M194.57M33.74M+6.52%-3.92%0.00%-3.92%-3.43%+5.28%+11.76%
427088POHUAT
1.360-0.040-2.86%40.20K55.06K360.36M141.52M264.97M104.06M-0.73%-5.56%-6.21%-6.21%-0.88%+11.61%+2.76%
437202HEXRTL
0.520-0.015-2.80%131.70K69.87K256.46M125.93M493.19M242.18M+1.96%-18.75%-22.96%+5.05%+14.29%+18.18%+4.00%
441287PMHLDG
0.350-0.010-2.78%548.70K192.99K325.10M83.67M928.87M239.06M+16.67%-1.41%-1.41%+7.69%+218.18%+438.46%+268.42%
450211TASHIN
0.355-0.010-2.74%30.00K10.65K123.89M28.50M348.99M80.28M-5.33%-5.33%-10.13%-5.43%+3.90%-2.94%-0.32%
460212SDS
1.070-0.030-2.73%602.20K658.89K438.30M95.31M409.63M89.08M+23.70%+20.22%+18.89%+19.37%+35.71%+78.03%+50.89%
477043XIN
0.180-0.005-2.70%7.00K1.26K82.13M16.22M456.27M90.11M0.00%0.00%-2.70%-2.70%+2.86%+2.86%-5.26%
487234MESB
0.545-0.015-2.68%78.10K42.95K78.64M34.73M144.29M63.72M+7.92%-6.84%-12.80%+13.54%+22.47%+23.86%+13.54%
495230TUNEPRO
0.370-0.010-2.63%160.00K60.00K278.85M181.64M753.64M490.92M+5.71%-6.33%-3.90%+1.37%-7.50%-11.90%-7.50%
508362KYM
0.375-0.010-2.60%31.00K11.53K57.23M25.82M152.60M68.86M-10.71%-9.64%-10.71%-11.76%-10.71%-25.74%-13.79%