No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10094ZENTECH0.005-0.005-50.00%450.60K4.07K15.68M10.17M3.14B2.03B-50.00%0.00%0.00%-50.00%-66.67%-75.00%-75.00%
27036BORNOIL0.005-0.005-50.00%3.25M26.19K59.96M42.96M11.99B8.59B0.00%-50.00%-50.00%0.00%0.00%-66.67%-66.67%
37080PAPERMAJU-PA0.005-0.005-50.00%501.20K2.51K9.78M5.51M1.96B1.10B-50.00%-50.00%0.00%-50.00%-50.00%-50.00%-50.00%
47145PATXCD-PA0.015-0.015-50.00%500.007.504.67M2.97M311.67M197.96M-50.00%-25.00%-40.00%-66.67%0.00%-50.00%0.00%
55156XDL0.015-0.005-25.00%570.00K11.30K31.74M20.74M2.12B1.38B-25.00%-25.00%-25.00%-40.00%-40.00%-40.00%-40.00%
60116FOCUS0.020-0.005-20.00%4.39M87.72K127.44M84.12M6.37B4.21B0.00%0.00%-20.00%-20.00%0.00%+33.33%+33.33%
70140XOXNET0.020-0.005-20.00%14.00K280.0022.71M7.91M1.14B395.51M-20.00%0.00%0.00%-20.00%-33.33%-33.33%-42.86%
87184G30.020-0.005-20.00%101.40K2.08K75.47M22.38M3.77B1.12B0.00%0.00%0.00%-20.00%-33.33%-33.33%-20.00%
90079ALRICH0.025-0.005-16.67%200.90K5.53K27.84M15.62M1.11B624.88M-16.67%0.00%-28.57%-16.67%-16.67%-37.50%-37.50%
100082GPACKET0.030-0.005-14.29%46.10K1.39K68.79M43.46M2.29B1.45B-14.29%-14.29%+50.00%+20.00%-33.33%-25.00%-25.00%
119393ITRONIC0.030-0.005-14.29%200.70K6.02K21.23M13.37M707.59M445.80M0.00%0.00%0.00%-25.00%-25.00%-25.00%-40.00%
128141MJPERAK0.195-0.030-13.33%119.20K23.25K55.46M6.78M284.42M34.79M0.00%-17.02%-15.22%-17.02%-37.10%-20.41%-41.79%
135048YB0.135-0.015-10.00%58.90K7.95K39.33M18.91M291.30M140.09M+2600.00%-3.57%-3.57%-22.86%-41.30%-50.00%-47.06%
147130RENEUCO0.045-0.005-10.00%3.03M136.35K51.41M35.45M1.14B787.81M0.00%-10.00%-10.00%-35.71%-43.75%-80.00%-79.55%
157219PAAIZO-PA0.045-0.005-10.00%540.00K25.75K81.52M44.29M1.81B984.17M-10.00%-10.00%-18.18%-10.00%-18.18%+80.00%+28.57%
167188BTM0.050-0.005-9.09%48.00K2.40K62.82M18.31M1.26B366.29M0.00%-9.09%-9.09%-16.67%-23.08%-28.57%-28.57%
177253HANDAL0.055-0.005-8.33%5.38M295.62K22.57M16.24M410.33M295.25M0.00%0.00%0.00%+10.00%-21.43%-45.00%-54.17%
185068LUSTER0.060-0.005-7.69%4.03M242.59K179.60M82.53M2.99B1.38B0.00%0.00%0.00%-7.69%-33.33%-14.29%-14.29%
195170SCABLE0.125-0.010-7.41%4.45M573.04K49.87M16.30M398.99M130.43M-10.71%+13.64%+13.64%+19.05%-7.41%-43.18%-66.67%
203018OLYMPIA0.065-0.005-7.14%250.30K16.27K66.52M19.27M1.02B296.40M0.00%0.00%0.00%-7.14%-13.33%-13.33%-18.75%
217146AEM0.065-0.005-7.14%62.30K4.36K14.06M7.11M216.35M109.36M-7.14%-18.75%-7.14%-35.00%-51.85%-56.67%-56.67%
227164KNM0.065-0.005-7.14%235.90K15.35K262.86M196.74M4.04B3.03B0.00%-7.14%-7.14%-7.14%-23.53%-27.78%-27.78%
230267ECA0.270-0.020-6.90%12.80M3.45M156.34M61.91M579.04M229.29M+10.20%0.00%+38.46%+17.39%-37.21%-50.00%-46.53%
249008OMESTI0.135-0.010-6.90%1.93M266.49K72.99M37.57M540.67M278.31M-15.63%+42.11%+68.75%-3.57%-20.59%-53.45%-53.45%
250152DGB0.070-0.005-6.67%111.70K8.23K17.80M8.60M254.24M122.85M-6.67%-17.65%-6.67%-12.50%-33.33%-26.32%-54.84%
264081PMCORP0.140-0.010-6.67%25.00K3.52K123.57M31.41M882.64M224.35M+3.70%+3.70%+3.70%-12.50%-22.22%-31.71%-28.21%
275436PERSTIM2.100-0.150-6.67%1.80K3.81K271.10M45.42M129.10M21.63M-2.33%+2.94%-2.33%-20.45%-22.22%-39.13%-32.26%
280158SCC0.215-0.015-6.52%10.00K2.15K30.35M7.44M141.16M34.62M-14.00%-10.42%-14.00%-24.56%-30.65%-36.76%-28.33%
297025WOODLAN0.600-0.040-6.25%8.10K4.84K24.00M5.19M40.00M8.66M0.00%-2.44%-7.69%-22.58%-24.05%-16.08%-22.08%
307247SCGM0.650-0.040-5.80%5.35M3.68M125.16M45.31M192.56M69.71M-4.41%-1.52%+3.17%0.00%-10.34%+12.07%+11.11%
318362KYM0.330-0.020-5.71%10.00K3.30K50.36M22.72M152.60M68.86M+1.54%-5.71%+6.45%-13.16%-25.00%-23.26%-24.14%
321538SYMLIFE0.250-0.015-5.66%228.30K56.43K163.79M79.27M655.18M317.09M+4.17%-7.41%+4.17%-3.85%-16.67%-21.88%-24.24%
331481ASB0.085-0.005-5.56%1.34M118.93K214.98M90.81M2.53B1.07B-5.56%0.00%0.00%-10.53%-25.76%-39.02%-39.02%
349008PBOMESTI-PB0.340-0.020-5.56%9.00K3.06K183.83M94.62M540.67M278.31M-4.23%-30.61%-34.62%-54.05%-60.00%-60.23%-60.69%
350173CATCHA0.345-0.020-5.48%166.30K57.45K121.47M46.17M352.09M133.81M-5.48%-10.39%+1.47%+1.47%-17.86%-6.76%-9.21%
364847EPICON0.260-0.015-5.45%478.40K125.45K154.65M87.19M594.80M335.36M0.00%-1.89%0.00%-13.33%-20.00%-36.59%-44.68%
377128CAMRES0.350-0.020-5.41%17.00K5.79K63.92M18.10M182.63M51.70M+2.94%-5.41%-7.89%-6.67%-9.09%-1.74%-16.67%
380085MLAB0.090-0.005-5.26%182.30K16.41K26.02M22.61M289.07M251.20M-5.26%-5.26%0.00%-10.00%-55.00%-10.00%-70.00%
390216SPRING0.185-0.010-5.13%96.50K18.01K76.90M14.97M415.69M80.91M-5.13%-2.63%-7.50%-19.57%-26.00%-12.12%-10.03%
402739TECHNAX0.095-0.005-5.00%2.59M245.34K22.97M18.33M241.74M192.97M0.00%0.00%0.00%-26.92%-74.67%-52.50%-68.33%
417215NIHSIN0.095-0.005-5.00%250.50K23.80K49.75M26.62M523.67M280.24M-5.00%-5.00%-5.00%0.00%-20.83%-17.39%-17.39%
420070MQTECH0.100-0.005-4.76%242.40K24.17K20.66M12.36M206.55M123.63M+11.11%0.00%-13.04%-4.76%0.00%-60.00%-60.00%
438745S&FCAP0.100-0.005-4.76%121.00K12.11K60.54M9.20M605.40M91.99M-4.76%-4.76%0.00%0.00%-13.04%-31.03%-25.93%
445152MBL0.410-0.020-4.65%111.80K46.39K93.37M30.45M227.74M74.27M-2.38%-3.53%+1.23%-7.87%-12.77%-15.46%-7.87%
450028SCOPE0.105-0.005-4.55%4.71M494.92K121.25M65.27M1.15B621.65M+5.00%0.00%0.00%-4.55%-34.38%-22.22%-22.22%
460182LKL0.105-0.005-4.55%3.88M426.62K40.75M21.04M388.06M200.40M0.00%-8.70%-4.55%-4.55%-22.22%-40.00%-27.59%
470126MICROLN0.215-0.010-4.44%11.97M2.65M230.57M108.32M1.07B503.82M0.00%-8.51%+79.17%+7.50%-21.82%-75.29%-75.57%
480123PRIVA0.110-0.005-4.35%1.15M124.92K74.30M37.23M675.42M338.49M-8.33%-15.38%-8.33%+10.00%-8.33%+4.76%-8.33%
490188HLT0.110-0.005-4.35%907.70K101.49K92.27M37.70M838.80M342.76M-4.35%-12.00%+10.00%-18.52%-38.89%-53.19%-51.11%
505220GLOTEC0.440-0.020-4.35%300.00132.00118.41M47.64M269.12M108.28M-1.12%-7.37%-5.38%-5.98%-9.84%-24.53%-25.80%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10094ZENTECH
0.005-0.005-50.00%450.60K4.07K15.68M10.17M3.14B2.03B-50.00%0.00%0.00%-50.00%-66.67%-75.00%-75.00%
17188BTM
0.050-0.005-9.09%48.00K2.40K62.82M18.31M1.26B366.29M0.00%-9.09%-9.09%-16.67%-23.08%-28.57%-28.57%
27036BORNOIL
0.005-0.005-50.00%3.25M26.19K59.96M42.96M11.99B8.59B0.00%-50.00%-50.00%0.00%0.00%-66.67%-66.67%
37080PAPERMAJU-PA
0.005-0.005-50.00%501.20K2.51K9.78M5.51M1.96B1.10B-50.00%-50.00%0.00%-50.00%-50.00%-50.00%-50.00%
47145PATXCD-PA
0.015-0.015-50.00%500.007.504.67M2.97M311.67M197.96M-50.00%-25.00%-40.00%-66.67%0.00%-50.00%0.00%
55156XDL
0.015-0.005-25.00%570.00K11.30K31.74M20.74M2.12B1.38B-25.00%-25.00%-25.00%-40.00%-40.00%-40.00%-40.00%
60116FOCUS
0.020-0.005-20.00%4.39M87.72K127.44M84.12M6.37B4.21B0.00%0.00%-20.00%-20.00%0.00%+33.33%+33.33%
70140XOXNET
0.020-0.005-20.00%14.00K280.0022.71M7.91M1.14B395.51M-20.00%0.00%0.00%-20.00%-33.33%-33.33%-42.86%
87184G3
0.020-0.005-20.00%101.40K2.08K75.47M22.38M3.77B1.12B0.00%0.00%0.00%-20.00%-33.33%-33.33%-20.00%
90079ALRICH
0.025-0.005-16.67%200.90K5.53K27.84M15.62M1.11B624.88M-16.67%0.00%-28.57%-16.67%-16.67%-37.50%-37.50%
100082GPACKET
0.030-0.005-14.29%46.10K1.39K68.79M43.46M2.29B1.45B-14.29%-14.29%+50.00%+20.00%-33.33%-25.00%-25.00%
119393ITRONIC
0.030-0.005-14.29%200.70K6.02K21.23M13.37M707.59M445.80M0.00%0.00%0.00%-25.00%-25.00%-25.00%-40.00%
128141MJPERAK
0.195-0.030-13.33%119.20K23.25K55.46M6.78M284.42M34.79M0.00%-17.02%-15.22%-17.02%-37.10%-20.41%-41.79%
135048YB
0.135-0.015-10.00%58.90K7.95K39.33M18.91M291.30M140.09M+2600.00%-3.57%-3.57%-22.86%-41.30%-50.00%-47.06%
147130RENEUCO
0.045-0.005-10.00%3.03M136.35K51.41M35.45M1.14B787.81M0.00%-10.00%-10.00%-35.71%-43.75%-80.00%-79.55%
157219PAAIZO-PA
0.045-0.005-10.00%540.00K25.75K81.52M44.29M1.81B984.17M-10.00%-10.00%-18.18%-10.00%-18.18%+80.00%+28.57%
167188BTM
0.050-0.005-9.09%48.00K2.40K62.82M18.31M1.26B366.29M0.00%-9.09%-9.09%-16.67%-23.08%-28.57%-28.57%
177253HANDAL
0.055-0.005-8.33%5.38M295.62K22.57M16.24M410.33M295.25M0.00%0.00%0.00%+10.00%-21.43%-45.00%-54.17%
185068LUSTER
0.060-0.005-7.69%4.03M242.59K179.60M82.53M2.99B1.38B0.00%0.00%0.00%-7.69%-33.33%-14.29%-14.29%
195170SCABLE
0.125-0.010-7.41%4.45M573.04K49.87M16.30M398.99M130.43M-10.71%+13.64%+13.64%+19.05%-7.41%-43.18%-66.67%
203018OLYMPIA
0.065-0.005-7.14%250.30K16.27K66.52M19.27M1.02B296.40M0.00%0.00%0.00%-7.14%-13.33%-13.33%-18.75%
217146AEM
0.065-0.005-7.14%62.30K4.36K14.06M7.11M216.35M109.36M-7.14%-18.75%-7.14%-35.00%-51.85%-56.67%-56.67%
227164KNM
0.065-0.005-7.14%235.90K15.35K262.86M196.74M4.04B3.03B0.00%-7.14%-7.14%-7.14%-23.53%-27.78%-27.78%
230267ECA
0.270-0.020-6.90%12.80M3.45M156.34M61.91M579.04M229.29M+10.20%0.00%+38.46%+17.39%-37.21%-50.00%-46.53%
249008OMESTI
0.135-0.010-6.90%1.93M266.49K72.99M37.57M540.67M278.31M-15.63%+42.11%+68.75%-3.57%-20.59%-53.45%-53.45%
250152DGB
0.070-0.005-6.67%111.70K8.23K17.80M8.60M254.24M122.85M-6.67%-17.65%-6.67%-12.50%-33.33%-26.32%-54.84%
264081PMCORP
0.140-0.010-6.67%25.00K3.52K123.57M31.41M882.64M224.35M+3.70%+3.70%+3.70%-12.50%-22.22%-31.71%-28.21%
275436PERSTIM
2.100-0.150-6.67%1.80K3.81K271.10M45.42M129.10M21.63M-2.33%+2.94%-2.33%-20.45%-22.22%-39.13%-32.26%
280158SCC
0.215-0.015-6.52%10.00K2.15K30.35M7.44M141.16M34.62M-14.00%-10.42%-14.00%-24.56%-30.65%-36.76%-28.33%
297025WOODLAN
0.600-0.040-6.25%8.10K4.84K24.00M5.19M40.00M8.66M0.00%-2.44%-7.69%-22.58%-24.05%-16.08%-22.08%
307247SCGM
0.650-0.040-5.80%5.35M3.68M125.16M45.31M192.56M69.71M-4.41%-1.52%+3.17%0.00%-10.34%+12.07%+11.11%
318362KYM
0.330-0.020-5.71%10.00K3.30K50.36M22.72M152.60M68.86M+1.54%-5.71%+6.45%-13.16%-25.00%-23.26%-24.14%
321538SYMLIFE
0.250-0.015-5.66%228.30K56.43K163.79M79.27M655.18M317.09M+4.17%-7.41%+4.17%-3.85%-16.67%-21.88%-24.24%
331481ASB
0.085-0.005-5.56%1.34M118.93K214.98M90.81M2.53B1.07B-5.56%0.00%0.00%-10.53%-25.76%-39.02%-39.02%
349008PBOMESTI-PB
0.340-0.020-5.56%9.00K3.06K183.83M94.62M540.67M278.31M-4.23%-30.61%-34.62%-54.05%-60.00%-60.23%-60.69%
350173CATCHA
0.345-0.020-5.48%166.30K57.45K121.47M46.17M352.09M133.81M-5.48%-10.39%+1.47%+1.47%-17.86%-6.76%-9.21%
364847EPICON
0.260-0.015-5.45%478.40K125.45K154.65M87.19M594.80M335.36M0.00%-1.89%0.00%-13.33%-20.00%-36.59%-44.68%
377128CAMRES
0.350-0.020-5.41%17.00K5.79K63.92M18.10M182.63M51.70M+2.94%-5.41%-7.89%-6.67%-9.09%-1.74%-16.67%
380085MLAB
0.090-0.005-5.26%182.30K16.41K26.02M22.61M289.07M251.20M-5.26%-5.26%0.00%-10.00%-55.00%-10.00%-70.00%
390216SPRING
0.185-0.010-5.13%96.50K18.01K76.90M14.97M415.69M80.91M-5.13%-2.63%-7.50%-19.57%-26.00%-12.12%-10.03%
402739TECHNAX
0.095-0.005-5.00%2.59M245.34K22.97M18.33M241.74M192.97M0.00%0.00%0.00%-26.92%-74.67%-52.50%-68.33%
417215NIHSIN
0.095-0.005-5.00%250.50K23.80K49.75M26.62M523.67M280.24M-5.00%-5.00%-5.00%0.00%-20.83%-17.39%-17.39%
420070MQTECH
0.100-0.005-4.76%242.40K24.17K20.66M12.36M206.55M123.63M+11.11%0.00%-13.04%-4.76%0.00%-60.00%-60.00%
438745S&FCAP
0.100-0.005-4.76%121.00K12.11K60.54M9.20M605.40M91.99M-4.76%-4.76%0.00%0.00%-13.04%-31.03%-25.93%
445152MBL
0.410-0.020-4.65%111.80K46.39K93.37M30.45M227.74M74.27M-2.38%-3.53%+1.23%-7.87%-12.77%-15.46%-7.87%
450028SCOPE
0.105-0.005-4.55%4.71M494.92K121.25M65.27M1.15B621.65M+5.00%0.00%0.00%-4.55%-34.38%-22.22%-22.22%
460182LKL
0.105-0.005-4.55%3.88M426.62K40.75M21.04M388.06M200.40M0.00%-8.70%-4.55%-4.55%-22.22%-40.00%-27.59%
470126MICROLN
0.215-0.010-4.44%11.97M2.65M230.57M108.32M1.07B503.82M0.00%-8.51%+79.17%+7.50%-21.82%-75.29%-75.57%
480123PRIVA
0.110-0.005-4.35%1.15M124.92K74.30M37.23M675.42M338.49M-8.33%-15.38%-8.33%+10.00%-8.33%+4.76%-8.33%
490188HLT
0.110-0.005-4.35%907.70K101.49K92.27M37.70M838.80M342.76M-4.35%-12.00%+10.00%-18.52%-38.89%-53.19%-51.11%
505220GLOTEC
0.440-0.020-4.35%300.00132.00118.41M47.64M269.12M108.28M-1.12%-7.37%-5.38%-5.98%-9.84%-24.53%-25.80%