OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
14464PHB0.005-0.005-50.00%52.01M515.08K54.11M29.36M10.82B5.87B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22259TALAMT0.020-0.005-20.00%3.87M77.35K94.43M48.58M4.72B2.43B-20.00%0.00%-33.33%-20.00%+33.33%-20.00%+33.33%
35156XDL0.020-0.005-20.00%4.08M96.67K42.32M27.65M2.12B1.38B0.00%0.00%-20.00%-33.33%-20.00%0.00%-20.00%
47145PAAGES-PA0.020-0.005-20.00%266.60K4.67K6.23M3.96M311.67M197.96M+33.33%0.00%-42.86%-50.00%+100.00%-33.33%+33.33%
50068ASDION0.025-0.005-16.67%89.00K2.30K12.77M6.26M510.69M250.46M-16.67%-16.67%-16.67%-58.33%-64.29%-16.67%-76.19%
60159MMM0.100-0.020-16.67%1.50K165.0031.13M12.88M311.30M128.83M+11.11%+5.26%-9.09%-9.09%+17.65%-28.57%+5.26%
77097TAWIN0.025-0.005-16.67%934.10K23.35K86.12M53.45M3.44B2.14B0.00%0.00%0.00%-16.67%-16.67%-28.57%-37.50%
80188HLT0.110-0.020-15.38%5.68M662.84K92.27M38.21M838.80M347.38M-18.52%-18.52%-29.03%-35.29%-29.03%-31.25%-51.11%
96378WMG0.440-0.065-12.87%1.73M786.18K542.71M41.54M1.23B94.42M-17.76%-20.72%-25.42%+2.33%+120.00%+363.16%+340.00%
107181ARBB0.035-0.005-12.50%138.90K4.89K43.74M22.66M1.25B647.45M0.00%0.00%0.00%-30.00%-22.22%-61.11%-58.82%
119393ITRONIC0.035-0.005-12.50%6.54M229.14K24.77M15.60M707.59M445.80M0.00%-12.50%-12.50%-22.22%-22.22%-12.50%-30.00%
125042TSRCAP0.205-0.025-10.87%280.00K60.12K35.76M7.61M174.45M37.14M-18.00%-14.58%-14.58%-29.31%-19.61%+2.50%-16.33%
130059ECOHLDS0.045-0.005-10.00%155.10K6.98K18.93M5.21M420.72M115.87M-10.00%0.00%-30.77%-25.00%-47.06%-50.00%-50.00%
140170KANGER0.045-0.005-10.00%223.30K9.80K34.27M22.88M761.58M508.40M-10.00%0.00%0.00%-10.00%-18.18%-60.87%-30.77%
157253HANDAL0.045-0.005-10.00%251.50K11.32K18.46M13.29M410.33M295.25M-10.00%-10.00%-18.18%-35.71%-43.75%-50.00%-62.50%
160022PARLO0.050-0.005-9.09%24.50K1.26K30.06M10.89M601.15M217.82M-9.09%-16.67%-28.57%-50.00%-50.00%-60.00%-56.52%
170153OVERSEA0.050-0.005-9.09%30.10K1.65K113.40M12.63M2.27B252.69M-9.09%-9.09%+11.11%0.00%-9.09%-50.00%-16.67%
180020NETX0.105-0.010-8.70%125.00K13.50K98.49M62.90M937.95M599.09M-8.70%-12.50%-4.55%-27.59%-16.00%-16.00%-16.00%
190174EVD0.105-0.010-8.70%524.40K56.14K46.51M11.89M442.98M113.20M+16.67%+5.00%+5.00%-12.50%-27.59%-25.00%-8.70%
207285TOMYPAK0.270-0.025-8.47%268.20K73.55K116.40M35.93M431.12M133.07M-1.82%-15.63%-15.63%-22.86%-28.95%-34.15%-30.77%
210029DIGISTA0.055-0.005-8.33%2.10K111.0026.14M12.29M475.18M223.49M+10.00%+10.00%-8.33%-8.33%-15.38%-15.38%-8.33%
225175IVORY0.055-0.005-8.33%200.00K11.00K26.95M8.31M490.08M151.06M0.00%-8.33%-15.38%-8.33%-15.38%-21.43%-31.25%
239008OMESTI0.110-0.010-8.33%1.52M167.17K59.47M30.91M540.67M280.95M-15.38%-26.67%-26.67%-45.00%-26.67%-68.57%-62.07%
247164KNM0.065-0.005-7.14%857.00K57.12K262.86M196.74M4.04B3.03B-7.14%0.00%-13.33%-18.75%0.00%-45.83%-27.78%
256041FARLIM0.200-0.015-6.98%2.40K490.0030.61M8.07M153.03M40.37M-9.09%-2.44%-9.09%-23.08%-14.89%-9.09%-9.09%
267935MILUX0.480-0.035-6.80%42.00K20.76K112.83M25.05M235.06M52.18M-2.04%-8.57%-8.57%-8.57%-11.11%-17.95%-6.80%
270066VSOLAR0.070-0.005-6.67%119.60K8.95K79.93M17.71M1.14B253.03M-6.67%-12.50%0.00%-30.00%-22.22%-53.33%-68.89%
280122AIM0.070-0.005-6.67%1.00K70.0027.32M11.44M390.22M163.43M-12.50%-12.50%0.00%-22.22%0.00%-62.16%-6.67%
290175HHRG0.140-0.010-6.67%5.16M752.04K133.83M32.14M955.96M229.60M0.00%-9.68%+7.69%-12.50%-30.00%-42.86%-58.21%
307108PERDANA0.280-0.020-6.67%23.77M6.73M623.57M201.18M2.23B718.48M-9.68%-1.75%-12.50%-40.43%-17.65%+16.67%+40.00%
315016WARISAN1.150-0.080-6.50%10.00K11.50K74.87M14.31M65.10M12.45M0.00%+0.88%-27.22%+3.60%+10.58%+13.86%+18.56%
325141DAYANG2.230-0.150-6.30%5.65M12.79M2.58B1.55B1.16B695.00M-7.85%+0.45%-0.45%-20.50%-13.50%+21.61%+43.04%
330051CUSCAPI0.225-0.015-6.25%2.89M653.93K212.60M79.54M944.88M353.53M-10.00%-4.26%-8.16%-13.46%-4.26%+21.62%+28.57%
347146AEM0.075-0.005-6.25%208.10K16.65K16.23M8.20M216.35M109.36M-16.67%-25.00%-25.00%-42.31%-44.44%-25.00%-50.00%
354677YTL2.310-0.150-6.10%43.67M102.17M25.45B8.41B11.02B3.64B-5.33%-7.97%-10.12%-33.62%-13.48%+59.17%+22.22%
365281ADVCON0.235-0.015-6.00%1.00K235.00135.19M40.08M575.29M170.57M0.00%+2.17%-9.62%-16.07%-17.54%-25.40%-17.54%
370126MICROLN0.165-0.010-5.71%2.85M473.44K176.95M79.01M1.07B478.82M-8.33%-13.16%-15.38%-37.74%-41.07%-81.77%-81.25%
388834IREKA0.420-0.025-5.62%328.10K141.02K95.67M56.27M227.78M133.97M+21.74%+47.37%+42.37%+42.37%+31.25%-17.65%-18.45%
390075LYC0.085-0.005-5.56%21.70K1.79K60.77M22.39M714.95M263.44M0.00%-5.56%0.00%-29.17%-50.00%-54.05%-57.50%
407149ENGKAH0.340-0.020-5.56%20.00K7.00K40.16M6.40M118.12M18.82M-5.56%0.00%-8.11%-15.00%-16.05%-10.53%-10.53%
417168PRG0.085-0.005-5.56%164.10K14.51K41.30M21.24M485.91M249.88M0.00%-10.53%-22.73%-43.33%-39.29%-55.26%-51.43%
420282KGW0.170-0.010-5.56%1.91M332.00K82.08M11.08M482.80M65.16M-8.11%-12.82%-15.00%-29.17%-2.86%-10.53%-15.00%
437163PJBUMI0.615-0.035-5.38%7.40K4.58K50.43M3.60M82.00M5.85M-7.52%-6.82%-9.56%-21.15%-23.60%-36.60%-32.79%
447031AMTEL0.535-0.030-5.31%1.90K1.02K51.06M21.92M95.43M40.97M-2.73%-3.60%-4.46%-8.55%-12.30%-15.08%-14.40%
456998BINTAI0.090-0.005-5.26%181.10K17.14K109.80M55.65M1.22B618.33M0.00%-5.26%-10.00%-30.77%+12.50%+20.00%0.00%
460308KTI0.280-0.015-5.08%513.90K145.60K224.00M44.70M800.00M159.65M+1.82%+14.29%+24.44%-5.08%-6.67%-6.67%-6.67%
476173BDB0.285-0.015-5.00%100.0028.5086.60M19.57M303.86M68.68M-1.72%-5.00%-6.56%-26.92%-22.05%-5.71%+2.56%
488532PERTAMA0.285-0.015-5.00%12.62M3.68M124.89M67.55M438.21M237.00M-41.24%-85.38%-86.56%-86.93%-88.78%-92.34%-89.08%
490248YEWLEE0.480-0.025-4.95%11.14M5.43M256.71M32.03M534.81M66.72M+12.94%+12.94%+12.94%+12.94%+21.52%+31.51%+15.66%
506742YTLPOWR3.540-0.180-4.84%19.63M70.41M29.06B8.70B8.21B2.46B-3.54%-4.58%-0.84%-25.47%-12.29%+79.08%+40.20%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
14464PHB
0.005-0.005-50.00%52.01M515.08K54.11M29.36M10.82B5.87B0.00%0.00%0.00%0.00%0.00%0.00%0.00%
22259TALAMT
0.020-0.005-20.00%3.87M77.35K94.43M48.58M4.72B2.43B-20.00%0.00%-33.33%-20.00%+33.33%-20.00%+33.33%
35156XDL
0.020-0.005-20.00%4.08M96.67K42.32M27.65M2.12B1.38B0.00%0.00%-20.00%-33.33%-20.00%0.00%-20.00%
47145PAAGES-PA
0.020-0.005-20.00%266.60K4.67K6.23M3.96M311.67M197.96M+33.33%0.00%-42.86%-50.00%+100.00%-33.33%+33.33%
50068ASDION
0.025-0.005-16.67%89.00K2.30K12.77M6.26M510.69M250.46M-16.67%-16.67%-16.67%-58.33%-64.29%-16.67%-76.19%
60159MMM
0.100-0.020-16.67%1.50K165.0031.13M12.88M311.30M128.83M+11.11%+5.26%-9.09%-9.09%+17.65%-28.57%+5.26%
77097TAWIN
0.025-0.005-16.67%934.10K23.35K86.12M53.45M3.44B2.14B0.00%0.00%0.00%-16.67%-16.67%-28.57%-37.50%
80188HLT
0.110-0.020-15.38%5.68M662.84K92.27M38.21M838.80M347.38M-18.52%-18.52%-29.03%-35.29%-29.03%-31.25%-51.11%
96378WMG
0.440-0.065-12.87%1.73M786.18K542.71M41.54M1.23B94.42M-17.76%-20.72%-25.42%+2.33%+120.00%+363.16%+340.00%
107181ARBB
0.035-0.005-12.50%138.90K4.89K43.74M22.66M1.25B647.45M0.00%0.00%0.00%-30.00%-22.22%-61.11%-58.82%
119393ITRONIC
0.035-0.005-12.50%6.54M229.14K24.77M15.60M707.59M445.80M0.00%-12.50%-12.50%-22.22%-22.22%-12.50%-30.00%
125042TSRCAP
0.205-0.025-10.87%280.00K60.12K35.76M7.61M174.45M37.14M-18.00%-14.58%-14.58%-29.31%-19.61%+2.50%-16.33%
130059ECOHLDS
0.045-0.005-10.00%155.10K6.98K18.93M5.21M420.72M115.87M-10.00%0.00%-30.77%-25.00%-47.06%-50.00%-50.00%
140170KANGER
0.045-0.005-10.00%223.30K9.80K34.27M22.88M761.58M508.40M-10.00%0.00%0.00%-10.00%-18.18%-60.87%-30.77%
157253HANDAL
0.045-0.005-10.00%251.50K11.32K18.46M13.29M410.33M295.25M-10.00%-10.00%-18.18%-35.71%-43.75%-50.00%-62.50%
160022PARLO
0.050-0.005-9.09%24.50K1.26K30.06M10.89M601.15M217.82M-9.09%-16.67%-28.57%-50.00%-50.00%-60.00%-56.52%
170153OVERSEA
0.050-0.005-9.09%30.10K1.65K113.40M12.63M2.27B252.69M-9.09%-9.09%+11.11%0.00%-9.09%-50.00%-16.67%
180020NETX
0.105-0.010-8.70%125.00K13.50K98.49M62.90M937.95M599.09M-8.70%-12.50%-4.55%-27.59%-16.00%-16.00%-16.00%
190174EVD
0.105-0.010-8.70%524.40K56.14K46.51M11.89M442.98M113.20M+16.67%+5.00%+5.00%-12.50%-27.59%-25.00%-8.70%
207285TOMYPAK
0.270-0.025-8.47%268.20K73.55K116.40M35.93M431.12M133.07M-1.82%-15.63%-15.63%-22.86%-28.95%-34.15%-30.77%
210029DIGISTA
0.055-0.005-8.33%2.10K111.0026.14M12.29M475.18M223.49M+10.00%+10.00%-8.33%-8.33%-15.38%-15.38%-8.33%
225175IVORY
0.055-0.005-8.33%200.00K11.00K26.95M8.31M490.08M151.06M0.00%-8.33%-15.38%-8.33%-15.38%-21.43%-31.25%
239008OMESTI
0.110-0.010-8.33%1.52M167.17K59.47M30.91M540.67M280.95M-15.38%-26.67%-26.67%-45.00%-26.67%-68.57%-62.07%
247164KNM
0.065-0.005-7.14%857.00K57.12K262.86M196.74M4.04B3.03B-7.14%0.00%-13.33%-18.75%0.00%-45.83%-27.78%
256041FARLIM
0.200-0.015-6.98%2.40K490.0030.61M8.07M153.03M40.37M-9.09%-2.44%-9.09%-23.08%-14.89%-9.09%-9.09%
267935MILUX
0.480-0.035-6.80%42.00K20.76K112.83M25.05M235.06M52.18M-2.04%-8.57%-8.57%-8.57%-11.11%-17.95%-6.80%
270066VSOLAR
0.070-0.005-6.67%119.60K8.95K79.93M17.71M1.14B253.03M-6.67%-12.50%0.00%-30.00%-22.22%-53.33%-68.89%
280122AIM
0.070-0.005-6.67%1.00K70.0027.32M11.44M390.22M163.43M-12.50%-12.50%0.00%-22.22%0.00%-62.16%-6.67%
290175HHRG
0.140-0.010-6.67%5.16M752.04K133.83M32.14M955.96M229.60M0.00%-9.68%+7.69%-12.50%-30.00%-42.86%-58.21%
307108PERDANA
0.280-0.020-6.67%23.77M6.73M623.57M201.18M2.23B718.48M-9.68%-1.75%-12.50%-40.43%-17.65%+16.67%+40.00%
315016WARISAN
1.150-0.080-6.50%10.00K11.50K74.87M14.31M65.10M12.45M0.00%+0.88%-27.22%+3.60%+10.58%+13.86%+18.56%
325141DAYANG
2.230-0.150-6.30%5.65M12.79M2.58B1.55B1.16B695.00M-7.85%+0.45%-0.45%-20.50%-13.50%+21.61%+43.04%
330051CUSCAPI
0.225-0.015-6.25%2.89M653.93K212.60M79.54M944.88M353.53M-10.00%-4.26%-8.16%-13.46%-4.26%+21.62%+28.57%
347146AEM
0.075-0.005-6.25%208.10K16.65K16.23M8.20M216.35M109.36M-16.67%-25.00%-25.00%-42.31%-44.44%-25.00%-50.00%
354677YTL
2.310-0.150-6.10%43.67M102.17M25.45B8.41B11.02B3.64B-5.33%-7.97%-10.12%-33.62%-13.48%+59.17%+22.22%
365281ADVCON
0.235-0.015-6.00%1.00K235.00135.19M40.08M575.29M170.57M0.00%+2.17%-9.62%-16.07%-17.54%-25.40%-17.54%
370126MICROLN
0.165-0.010-5.71%2.85M473.44K176.95M79.01M1.07B478.82M-8.33%-13.16%-15.38%-37.74%-41.07%-81.77%-81.25%
388834IREKA
0.420-0.025-5.62%328.10K141.02K95.67M56.27M227.78M133.97M+21.74%+47.37%+42.37%+42.37%+31.25%-17.65%-18.45%
390075LYC
0.085-0.005-5.56%21.70K1.79K60.77M22.39M714.95M263.44M0.00%-5.56%0.00%-29.17%-50.00%-54.05%-57.50%
407149ENGKAH
0.340-0.020-5.56%20.00K7.00K40.16M6.40M118.12M18.82M-5.56%0.00%-8.11%-15.00%-16.05%-10.53%-10.53%
417168PRG
0.085-0.005-5.56%164.10K14.51K41.30M21.24M485.91M249.88M0.00%-10.53%-22.73%-43.33%-39.29%-55.26%-51.43%
420282KGW
0.170-0.010-5.56%1.91M332.00K82.08M11.08M482.80M65.16M-8.11%-12.82%-15.00%-29.17%-2.86%-10.53%-15.00%
437163PJBUMI
0.615-0.035-5.38%7.40K4.58K50.43M3.60M82.00M5.85M-7.52%-6.82%-9.56%-21.15%-23.60%-36.60%-32.79%
447031AMTEL
0.535-0.030-5.31%1.90K1.02K51.06M21.92M95.43M40.97M-2.73%-3.60%-4.46%-8.55%-12.30%-15.08%-14.40%
456998BINTAI
0.090-0.005-5.26%181.10K17.14K109.80M55.65M1.22B618.33M0.00%-5.26%-10.00%-30.77%+12.50%+20.00%0.00%
460308KTI
0.280-0.015-5.08%513.90K145.60K224.00M44.70M800.00M159.65M+1.82%+14.29%+24.44%-5.08%-6.67%-6.67%-6.67%
476173BDB
0.285-0.015-5.00%100.0028.5086.60M19.57M303.86M68.68M-1.72%-5.00%-6.56%-26.92%-22.05%-5.71%+2.56%
488532PERTAMA
0.285-0.015-5.00%12.62M3.68M124.89M67.55M438.21M237.00M-41.24%-85.38%-86.56%-86.93%-88.78%-92.34%-89.08%
490248YEWLEE
0.480-0.025-4.95%11.14M5.43M256.71M32.03M534.81M66.72M+12.94%+12.94%+12.94%+12.94%+21.52%+31.51%+15.66%
506742YTLPOWR
3.540-0.180-4.84%19.63M70.41M29.06B8.70B8.21B2.46B-3.54%-4.58%-0.84%-25.47%-12.29%+79.08%+40.20%