11155MAYBANK
10.620-0.060-0.56%9.09M96.49M128.15B126.23B12.07B11.89B+1.53%+0.76%+3.11%+4.32%+1.01%+18.45%+3.71%
11023CIMB
8.0000.0000.00%18.21M145.38M85.86B65.74B10.73B8.22B-2.79%-4.76%0.00%-2.56%+1.38%+33.33%-2.44%
21295PBBANK
4.550-0.010-0.22%11.69M53.22M88.32B65.60B19.41B14.42B+2.02%+1.11%+5.32%+0.89%-2.38%+6.19%-0.22%
31023CIMB
8.0000.0000.00%18.21M145.38M85.86B65.74B10.73B8.22B-2.79%-4.76%0.00%-2.56%+1.38%+33.33%-2.44%
45347TENAGA
13.600-0.100-0.73%5.73M78.08M79.06B46.99B5.81B3.46B+1.49%-2.44%+0.15%+1.64%-6.03%+24.15%-8.97%
55225IHH
7.350-0.070-0.94%4.53M33.49M64.79B22.38B8.81B3.04B+0.55%+0.96%+2.51%+1.80%+12.07%+20.40%+0.68%
65819HLBANK
21.000-0.200-0.94%737.10K15.47M43.05B13.71B2.05B652.84M+1.45%+2.14%+3.55%+2.54%+1.62%+10.83%+2.14%
76947CDB
3.620-0.030-0.82%2.24M8.03M42.47B13.95B11.73B3.85B+4.62%+6.47%-3.98%-0.39%-0.12%-13.87%0.00%
88869PMETAL
4.850-0.070-1.42%5.68M27.61M39.96B16.49B8.24B3.40B-3.39%-5.83%-1.02%-2.86%+1.76%+4.84%-1.02%
96033PETGAS
17.380-0.080-0.46%670.30K11.64M34.39B16.52B1.98B950.59M-0.69%-0.46%+1.05%-1.67%-2.33%+0.21%-1.70%
105285SDG
4.920-0.030-0.61%2.68M13.29M34.03B15.30B6.92B3.11B+1.86%+1.44%+1.44%-3.15%+9.44%+17.13%-0.61%
113816MISC
7.200-0.090-1.23%2.10M15.11M32.14B14.44B4.46B2.01B-2.31%0.00%-1.77%-2.17%-8.12%+0.50%-5.26%
121066RHBBANK
6.850-0.060-0.87%4.13M28.34M29.86B17.56B4.36B2.56B+4.74%+4.10%+6.70%+5.06%+14.47%+29.19%+5.71%
135183PCHEM
3.670-0.130-3.42%5.05M18.67M29.36B10.24B8.00B2.79B-0.81%-5.90%-16.78%-23.86%-34.23%-45.81%-29.01%
145211SUNWAY
4.500-0.160-3.43%10.72M49.05M27.80B11.25B6.18B2.50B-2.17%-3.23%+3.45%-7.60%+14.77%+60.52%-6.05%
156012MAXIS
3.510+0.060+1.74%3.11M10.78M27.49B10.22B7.83B2.91B+2.63%-0.28%+1.15%+0.86%-7.08%-4.23%-3.84%
165211PASUNWAY-PA
4.400-0.130-2.87%36.30K162.98K27.18B11.00B6.18B2.50B-1.12%-1.57%+3.77%-0.90%+15.66%+80.81%-5.58%
174863TM
6.760-0.010-0.15%5.62M37.97M25.94B20.73B3.84B3.07B+0.90%-0.15%+3.36%+4.00%+2.68%+17.48%+1.65%
186742YTLPOWR
2.970-0.130-4.19%16.67M49.83M24.41B7.33B8.22B2.47B-4.19%-10.81%-2.62%-19.73%-14.56%-27.10%-32.81%
191961IOICORP
3.810+0.040+1.06%1.81M6.87M23.64B10.88B6.20B2.86B-0.26%+1.60%+2.42%-1.80%-2.52%-2.89%-1.80%
205398GAMUDA
4.100-0.110-2.61%22.81M94.04M23.39B21.20B5.70B5.17B-8.07%-7.66%+0.15%-10.35%+11.91%+64.14%-12.52%
212445KLK
20.580+0.120+0.59%976.40K20.11M22.92B10.52B1.11B510.95M-2.56%-0.10%+3.42%-2.62%-1.52%-4.65%-3.69%
221082HLFG
18.180-0.180-0.98%14.40K261.77K20.62B3.72B1.13B204.54M+0.66%-0.55%+0.22%-0.98%-3.17%+12.89%-1.73%
234677YTL
1.760-0.110-5.88%22.94M41.02M19.45B6.30B11.05B3.58B-6.38%-12.87%-6.38%-18.52%-27.73%-33.60%-34.08%
244707NESTLE
79.300-0.820-1.02%103.60K8.17M18.60B4.90B234.50M61.83M-11.89%-12.41%-11.69%-18.33%-21.67%-33.36%-20.68%
251015AMBANK
5.620-0.090-1.58%5.23M29.72M18.58B15.02B3.31B2.67B-0.53%-3.44%-0.35%+7.42%+12.49%+38.42%+2.55%
265681PETDAG
18.540-0.160-0.86%198.00K3.68M18.42B6.41B993.45M345.82M-11.63%-3.13%-6.08%-8.50%-4.39%-16.04%-4.04%
275014AIRPORT(Delisted)
10.9000.0000.00%0.000.0018.19B70.59M1.67B6.48M+0.18%-0.55%0.00%+2.64%+6.45%+39.61%+3.02%
286888AXIATA
1.940-0.060-3.00%3.55M6.90M17.81B11.20B9.18B5.78B-5.37%-6.28%-12.22%-16.74%-20.50%-26.45%-22.09%
297084QL
4.810-0.010-0.21%3.67M17.67M17.56B7.62B3.65B1.58B+2.12%+3.44%+4.11%-1.64%+8.06%+22.30%+1.05%
30532699SMART
2.040-0.060-2.86%5.27M10.86M17.14B2.91B8.40B1.43B-3.77%-2.86%-9.73%-15.35%+23.64%+23.64%-17.41%
315246WPRTS
4.6000.0000.00%1.23M5.65M15.69B4.81B3.41B1.05B0.00%+0.44%+3.58%+10.89%+13.29%+26.96%+1.13%
324065PPB
10.820-0.280-2.52%506.20K5.46M15.39B6.68B1.42B617.26M-1.64%-3.22%-7.68%-17.02%-23.47%-27.26%-12.74%
332089UTDPLT
22.940-0.060-0.26%830.90K19.04M14.27B5.96B622.18M259.99M+4.27%+7.80%+11.65%+9.59%+32.43%+73.23%+10.71%
344197SIME
2.020-0.130-6.05%12.32M25.40M13.77B7.60B6.82B3.76B-11.40%-11.01%-7.34%-14.04%-14.04%-19.62%-14.41%
355296MRDIY
1.390-0.020-1.42%15.77M21.84M13.16B4.54B9.47B3.26B-7.33%-7.33%-15.76%-25.67%-31.83%-11.07%-24.86%
363182GENTING
3.090-0.200-6.08%18.94M59.04M11.90B6.45B3.85B2.09B-16.94%-18.68%-12.96%-15.34%-25.54%-34.70%-19.95%
375878KPJ
2.700+0.060+2.27%17.86M47.34M11.78B7.25B4.36B2.69B+9.31%+8.87%+18.42%+9.37%+40.55%+65.10%+11.11%
384715GENM
1.810-0.090-4.74%57.44M104.66M10.26B5.08B5.67B2.81B-20.61%-25.21%-18.83%-15.81%-24.27%-34.40%-19.91%
395249IOIPG
1.850-0.050-2.63%3.37M6.20M10.19B2.81B5.51B1.52B-7.04%-11.06%-11.90%-10.63%-3.50%-19.17%-17.41%
405031TIMECOM
5.230+0.060+1.16%3.48M18.14M9.67B6.35B1.85B1.21B+6.73%+8.28%+13.45%+10.34%+10.51%+2.70%+11.51%
413689F&N
24.900-0.720-2.81%154.40K3.84M9.13B4.01B366.78M161.18M-3.79%-6.04%-1.19%-9.94%-15.09%-13.72%-10.51%
420041PAHONGSENG-PA
1.7400.0000.00%0.000.008.89B5.13B5.11B2.95B-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
435288SIMEPROP
1.290-0.100-7.19%37.46M48.79M8.77B8.68B6.80B6.73B-9.15%-16.23%-8.51%-16.23%-2.02%+71.97%-23.67%
447277DIALOG
1.5500.0000.00%10.41M16.15M8.75B6.76B5.64B4.36B-3.13%-4.32%-17.11%-12.43%-30.97%-27.72%-16.22%
453255HEIM
27.000+0.140+0.52%163.10K4.39M8.16B3.69B302.10M136.62M-0.74%-0.59%+12.31%+12.50%+18.81%+27.80%+11.94%
462488ABMB
5.220+0.020+0.38%1.95M10.13M8.08B4.56B1.55B873.78M+1.16%-2.06%0.00%+10.90%+24.37%+53.54%+7.85%
471899BKAWAN
19.5000.0000.00%17.50K341.25K7.60B1.14B389.75M58.63M0.00%-0.41%-0.81%-1.11%+1.62%+0.59%-1.40%
483034HAPSENG
3.050-0.100-3.17%671.30K2.06M7.59B2.31B2.49B756.88M-6.73%-7.58%-8.13%-19.95%-22.71%-32.23%-12.86%
495273CHINHIN
2.140+0.050+2.39%794.10K1.67M7.57B2.24B3.54B1.05B+0.47%0.00%-3.17%-10.08%-30.74%+6.47%-10.08%
500166INARI
1.980-0.110-5.26%18.79M38.09M7.50B5.10B3.79B2.58B-7.91%-24.14%-19.84%-30.54%-34.34%-35.62%-35.29%