11155MAYBANK
10.540-0.020-0.19%3.02M31.83M127.19B70.23B12.07B6.66B+0.38%+0.57%-0.94%+7.20%+12.20%+27.04%+25.76%
21023CIMB
8.250+0.030+0.36%21.51M177.33M88.43B58.46B10.72B7.09B+3.64%+2.48%+1.10%+19.31%+30.04%+63.63%+51.60%
31295PBBANK
4.390+0.080+1.86%52.17M229.27M85.21B62.87B19.41B14.32B-3.94%-6.00%-6.60%+7.52%+8.03%+13.61%+6.99%
45347TENAGA
14.480+0.020+0.14%4.27M61.74M84.17B38.12B5.81B2.63B+3.58%+0.28%-0.36%+1.99%+26.96%+51.41%+50.35%
55225IHH
7.2500.0000.00%2.90M21.03M63.87B22.03B8.81B3.04B+0.42%+1.26%+7.61%+15.26%+19.22%+26.52%+22.11%
65183PCHEM
5.620-0.010-0.18%2.11M11.80M44.96B13.29B8.00B2.37B-3.60%-0.35%+2.18%-5.66%-16.29%-19.68%-19.57%
75819HLBANK
21.1000.0000.00%737.10K15.60M44.03B13.77B2.09B652.72M+0.48%-2.13%-0.47%+10.94%+8.21%+13.31%+13.10%
86947CDB
3.610+0.050+1.40%3.28M11.84M42.35B11.01B11.73B3.05B-1.63%-2.96%-2.43%-1.78%-8.96%-11.85%-9.11%
98869PMETAL
4.850-0.030-0.61%4.80M23.29M39.96B16.49B8.24B3.40B-4.90%-4.15%+1.83%-12.46%-10.26%+4.63%+1.87%
106033PETGAS
17.700+0.080+0.45%691.60K12.24M35.02B13.49B1.98B762.34M+0.68%-1.67%-1.56%-1.89%-0.47%+8.20%+4.82%
113816MISC
7.770-0.040-0.51%2.31M17.97M34.68B12.66B4.46B1.63B-0.13%-0.38%-3.36%-9.31%-1.13%+14.47%+10.40%
125285SDG
4.600-0.010-0.22%1.75M8.01M31.81B14.29B6.92B3.11B-2.13%-3.97%+1.32%+2.22%+4.55%+12.49%+4.55%
136742YTLPOWR
3.720+0.020+0.54%4.90M18.17M30.54B9.14B8.21B2.46B+4.20%+1.64%+1.64%-22.50%-6.91%+90.07%+47.33%
146012MAXIS
3.660+0.010+0.27%2.68M9.80M28.67B7.58B7.83B2.07B-1.61%-7.34%-4.69%+1.89%+6.85%-3.53%-1.77%
151066RHBBANK
6.270+0.020+0.32%2.53M15.87M27.33B13.43B4.36B2.14B+1.79%+1.46%+1.95%+12.68%+17.21%+22.12%+23.24%
164677YTL
2.460+0.010+0.41%12.22M30.14M27.10B8.96B11.02B3.64B+0.41%-1.99%-3.53%-31.28%-5.38%+76.62%+30.16%
174863TM
6.520-0.030-0.46%5.26M34.30M25.02B16.96B3.84B2.60B-0.15%-2.98%-2.69%-6.79%+9.48%+39.21%+22.91%
185211SUNWAY
4.350-0.020-0.46%5.02M21.79M24.75B9.86B5.69B2.27B+3.57%+3.57%+6.87%+6.35%+31.27%+126.79%+114.68%
194707NESTLE
102.500-2.100-2.01%20.70K2.13M24.04B6.34B234.50M61.83M-2.38%-1.44%+1.18%-15.76%-16.78%-15.42%-11.33%
205211PASUNWAY-PA
4.150-0.060-1.43%25.20K104.27K23.60B9.41B5.69B2.27B+4.53%+3.23%+10.83%+10.83%+39.27%+128.31%+129.57%
212445KLK
21.400+0.380+1.81%330.90K7.02M23.46B11.01B1.10B514.54M+1.90%+4.19%+2.98%-0.47%-5.45%+0.74%+0.83%
221961IOICORP
3.7700.0000.00%2.18M8.20M23.39B8.97B6.20B2.38B+0.80%+0.27%-1.05%-0.79%-4.27%-1.71%-1.71%
235398GAMUDA
8.160+0.010+0.12%9.15M75.00M23.02B17.25B2.82B2.11B+3.95%+0.99%+7.51%+0.85%+60.57%+86.83%+82.36%
246888AXIATA
2.400-0.010-0.41%8.73M21.00M22.04B9.86B9.18B4.11B-0.41%-2.82%-2.04%-6.88%-3.96%+3.88%+4.76%
251082HLFG
18.980-0.060-0.32%245.10K4.65M21.53B3.78B1.13B198.95M-0.11%-1.76%-1.66%+10.09%+14.48%+12.99%+16.73%
26532699SMART
2.460+0.060+2.50%25.05M61.57M20.66B3.51B8.40B1.43B+5.58%+10.31%+30.85%+49.09%+49.09%+49.09%+49.09%
274065PPB
14.420-0.080-0.55%668.90K9.65M20.51B8.90B1.42B617.26M-2.57%-0.28%+1.55%-3.30%-5.77%-1.12%+2.43%
285296MRDIY
2.160-0.020-0.92%15.34M32.95M20.42B6.89B9.46B3.19B+3.85%+1.89%+10.20%+1.52%+49.62%+42.61%+51.67%
295681PETDAG
18.320+0.340+1.89%340.50K6.19M18.20B4.81B993.45M262.68M-0.54%+2.58%-3.98%+9.73%-13.77%-14.98%-13.42%
305014AIRPORT
10.420-0.060-0.57%683.80K7.15M17.39B11.28B1.67B1.08B+0.19%-0.38%-0.76%+4.30%+4.20%+46.44%+43.25%
311015AMBANK
5.190-0.010-0.19%4.98M25.85M17.18B12.44B3.31B2.40B+4.01%+3.80%+0.39%+17.69%+30.01%+44.13%+34.55%
327084QL
4.660-0.010-0.21%1.96M9.12M17.01B7.35B3.65B1.58B-0.85%-0.43%+3.10%+4.69%+10.29%+28.88%+23.46%
334197SIME
2.460+0.020+0.82%3.85M9.43M16.77B9.15B6.82B3.72B-1.99%0.00%+6.03%-2.85%-7.74%+15.81%+10.39%
343182GENTING
4.010-0.080-1.96%13.16M53.37M15.44B8.37B3.85B2.09B-4.52%-5.20%-3.37%-15.78%-8.58%+1.56%-10.31%
355246WPRTS
4.180-0.010-0.24%2.69M11.25M14.25B4.37B3.41B1.05B-1.18%-2.11%-1.18%-5.79%+9.71%+37.77%+19.65%
364715GENM
2.270-0.080-3.40%29.75M68.54M12.87B6.35B5.67B2.80B-5.81%-6.20%-5.02%-11.18%-9.81%-2.34%-10.69%
377277DIALOG
2.230+0.070+3.24%4.03M8.82M12.58B9.78B5.64B4.39B-1.33%+3.72%+0.45%-7.08%-6.16%+7.98%+8.35%
385249IOIPG
2.220-0.060-2.63%2.43M5.39M12.22B2.60B5.51B1.17B+3.64%+7.06%+11.81%+5.08%+6.06%+31.20%+29.70%
393689F&N
31.0000.0000.00%107.70K3.34M11.37B3.98B366.78M128.46M-0.90%-0.70%+3.33%+3.33%-0.61%+27.35%+13.06%
402089UTDPLT
26.220+0.240+0.92%513.50K13.40M10.88B4.45B414.78M169.90M-0.08%+0.15%-4.38%+4.88%+7.72%+74.37%+53.71%
410166INARI
2.800-0.030-1.06%6.39M17.84M10.61B9.18B3.79B3.28B-6.04%-3.45%-7.89%-26.93%-7.24%+0.01%-5.35%
423336IJM
2.9900.0000.00%4.29M12.78M10.48B8.06B3.51B2.69B+5.28%+2.05%0.00%-17.86%+31.48%+65.76%+62.26%
435168HARTA
2.9900.0000.00%4.00M12.00M10.21B4.39B3.41B1.47B+4.18%+7.17%+23.69%-12.47%+13.82%+42.54%+10.87%
443034HAPSENG
4.0100.0000.00%94.30K378.48K9.98B3.04B2.49B756.88M+0.75%-1.23%+2.30%-8.66%-3.35%-9.96%-9.94%
455288SIMEPROP
1.450-0.040-2.68%7.44M10.94M9.86B4.64B6.80B3.20B+1.72%-0.36%+1.02%-4.89%+64.58%+128.98%+138.14%
465878KPJ
2.050-0.030-1.44%3.27M6.76M8.95B5.51B4.36B2.69B-1.91%-3.30%+4.06%+12.61%+7.89%+81.42%+44.71%
470041PAHONGSENG-PA
1.7400.0000.00%0.000.008.89B5.13B5.11B2.95B-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
485031TIMECOM
4.800+0.040+0.84%799.40K3.83M8.87B5.83B1.85B1.21B+0.84%+1.27%+0.63%-3.48%-2.54%-5.40%-4.87%
497113TOPGLOV
1.070+0.010+0.94%24.00M25.61M8.57B5.26B8.01B4.92B+1.90%+7.00%+16.94%-12.30%+32.10%+40.79%+18.89%
507293YINSON
2.730-0.040-1.44%845.90K2.31M8.08B5.56B2.96B2.04B+2.25%+1.87%-0.73%+15.13%+17.09%+18.04%+10.06%