OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11155MAYBANK10.6600.0000.00%0.000.00128.63B71.03B12.07B6.66B+1.72%+1.14%0.00%+8.85%+12.43%+27.19%+27.19%
21023CIMB8.2500.0000.00%0.000.0088.43B58.46B10.72B7.09B+3.64%+1.98%-1.32%+19.82%+28.87%+59.79%+51.60%
31295PBBANK4.4800.0000.00%0.000.0086.96B64.16B19.41B14.32B-1.10%-2.40%-3.66%+7.66%+10.52%+16.23%+9.19%
45347TENAGA14.5200.0000.00%0.000.0084.40B38.22B5.81B2.63B+2.40%+0.83%-0.35%+2.27%+26.87%+51.83%+50.77%
55225IHH7.2700.0000.00%0.000.0064.04B22.09B8.81B3.04B+0.28%+0.41%+3.77%+16.87%+18.96%+25.57%+22.45%
65183PCHEM5.6400.0000.00%0.000.0045.12B13.34B8.00B2.37B-2.76%-2.76%+1.08%-4.37%-15.75%-20.83%-19.28%
75819HLBANK21.3000.0000.00%0.000.0044.44B13.90B2.09B652.72M+1.43%-0.37%+0.47%+11.99%+9.12%+13.44%+14.17%
86947CDB3.6300.0000.00%0.000.0042.59B11.07B11.73B3.05B+1.40%-2.94%-3.46%-0.97%-10.01%-13.20%-8.60%
98869PMETAL4.8200.0000.00%0.000.0039.71B16.39B8.24B3.40B-4.93%-4.55%-1.48%-11.57%-10.82%+2.24%+1.24%
106033PETGAS17.7000.0000.00%0.000.0035.02B13.49B1.98B762.34M+0.34%-1.56%-1.45%-0.80%-0.68%+7.82%+4.82%
113816MISC7.6300.0000.00%0.000.0034.06B12.43B4.46B1.63B+0.26%-3.78%-5.92%-9.47%-2.79%+11.62%+8.41%
125285SDG4.7200.0000.00%0.000.0032.64B14.66B6.92B3.11B+0.64%-0.63%+2.61%+5.59%+7.04%+14.07%+7.28%
136012MAXIS3.7500.0000.00%0.000.0029.37B7.76B7.83B2.07B+0.81%-4.58%-3.60%+7.35%+8.85%-2.15%+0.65%
146742YTLPOWR3.5400.0000.00%0.000.0029.06B8.70B8.21B2.46B-3.54%-4.58%-0.84%-25.47%-12.29%+79.08%+40.20%
151066RHBBANK6.2800.0000.00%0.000.0027.38B13.45B4.36B2.14B+1.29%+0.96%+1.95%+13.06%+16.54%+21.21%+23.44%
164677YTL2.3100.0000.00%0.000.0025.45B8.41B11.02B3.64B-5.33%-7.97%-10.12%-33.62%-13.48%+59.17%+22.22%
175211SUNWAY4.4500.0000.00%0.000.0025.32B10.09B5.69B2.27B+4.46%+4.71%+8.01%+8.54%+34.69%+132.01%+119.62%
184863TM6.5400.0000.00%0.000.0025.10B17.02B3.84B2.60B+0.31%-2.82%-2.24%-5.18%+9.28%+38.23%+23.29%
194707NESTLE106.0000.0000.00%0.000.0024.86B6.55B234.50M61.83M0.00%+1.34%+4.33%-12.31%-14.42%-14.26%-8.30%
205211PASUNWAY-PA4.2500.0000.00%0.000.0024.17B9.64B5.69B2.27B+6.25%+7.59%+11.14%+12.31%+43.59%+133.82%+135.10%
212445KLK21.5000.0000.00%0.000.0023.57B11.06B1.10B514.54M+1.99%+2.38%+2.48%+0.66%-5.18%+0.02%+1.30%
221961IOICORP3.7700.0000.00%0.000.0023.39B8.97B6.20B2.38B+1.34%+0.80%-3.08%-1.05%-4.99%-2.20%-1.71%
235398GAMUDA8.2000.0000.00%0.000.0023.13B17.33B2.82B2.11B+2.63%+3.54%+6.36%+4.53%+62.94%+86.92%+83.25%
246888AXIATA2.4100.0000.00%0.000.0022.13B9.90B9.18B4.11B+0.42%-1.63%-1.63%-2.80%-6.14%+3.03%+5.19%
251082HLFG19.0800.0000.00%0.000.0021.64B3.80B1.13B198.95M+0.53%-1.04%-1.65%+11.06%+14.39%+12.80%+17.35%
26532699SMART2.4600.0000.00%0.000.0020.66B3.51B8.40B1.43B0.00%+9.33%+30.16%+49.09%+49.09%+49.09%+49.09%
275296MRDIY2.1500.0000.00%0.000.0020.33B6.86B9.46B3.19B+0.94%+3.37%+9.69%+3.97%+45.93%+41.95%+50.96%
284065PPB14.2600.0000.00%0.000.0020.29B8.80B1.42B617.26M-2.06%-2.60%-1.25%-3.09%-7.29%-2.99%+1.29%
295681PETDAG18.1200.0000.00%0.000.0018.00B4.76B993.45M262.68M+1.00%-1.09%-6.89%+8.66%-14.23%-17.81%-14.36%
305014AIRPORT10.4200.0000.00%0.000.0017.39B11.28B1.67B1.08B0.00%+0.19%+0.19%+5.15%+5.57%+45.83%+43.25%
317084QL4.7000.0000.00%0.000.0017.16B7.42B3.65B1.58B+0.21%+1.08%-0.21%+6.22%+11.06%+29.99%+24.52%
321015AMBANK5.1300.0000.00%0.000.0016.98B12.30B3.31B2.40B+1.79%+2.19%-0.97%+15.28%+26.98%+40.98%+32.99%
334197SIME2.4200.0000.00%0.000.0016.49B9.00B6.82B3.72B-2.81%-2.02%+4.31%-4.07%-10.21%+13.42%+8.59%
343182GENTING3.9700.0000.00%0.000.0015.29B8.29B3.85B2.09B-5.02%-6.81%-4.34%-15.21%-11.09%+0.80%-11.20%
355246WPRTS4.1700.0000.00%0.000.0014.22B4.36B3.41B1.05B+0.72%-2.11%-1.42%-5.80%+10.59%+38.31%+19.37%
365249IOIPG2.3600.0000.00%0.000.0012.99B2.77B5.51B1.17B+7.24%+11.71%+14.36%+14.36%+12.75%+41.94%+37.88%
374715GENM2.2300.0000.00%0.000.0012.64B6.24B5.67B2.80B-5.91%-8.61%-5.51%-11.05%-12.41%-4.45%-12.27%
387277DIALOG2.1700.0000.00%0.000.0012.24B9.52B5.64B4.39B-4.41%+3.33%-1.81%-8.05%-10.18%+3.59%+5.44%
393689F&N31.2000.0000.00%0.000.0011.44B4.01B366.78M128.46M+1.23%-0.32%+4.00%+3.65%-0.10%+27.66%+13.79%
402089UTDPLT26.3800.0000.00%0.000.0010.94B4.48B414.78M169.90M+0.53%+0.76%-1.57%+5.52%+7.11%+75.43%+54.65%
415288SIMEPROP1.5500.0000.00%0.000.0010.54B4.96B6.80B3.20B+5.09%+5.80%+6.51%+1.02%+73.97%+137.47%+154.57%
420166INARI2.7700.0000.00%0.000.0010.49B9.08B3.79B3.28B-4.81%-7.67%-6.10%-27.14%-7.94%-2.08%-6.36%
435168HARTA3.0200.0000.00%0.000.0010.31B4.44B3.41B1.47B+5.23%+3.42%-3.71%-11.08%+14.96%+47.49%+11.98%
443336IJM2.9300.0000.00%0.000.0010.27B7.90B3.51B2.69B+1.03%-2.01%0.00%-17.70%+26.66%+61.56%+59.00%
453034HAPSENG4.0100.0000.00%0.000.009.98B3.04B2.49B756.88M+0.50%-1.72%+2.30%-8.03%-3.35%-13.81%-9.94%
465878KPJ2.1000.0000.00%0.000.009.17B5.64B4.36B2.69B-0.47%-0.94%+1.94%+15.36%+9.94%+82.69%+48.24%
475031TIMECOM4.9300.0000.00%0.000.009.11B5.99B1.85B1.21B+2.07%+4.01%+4.23%-1.25%-1.63%-1.93%-2.29%
480041PAHONGSENG-PA1.7400.0000.00%0.000.008.89B5.13B5.11B2.95B-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
497113TOPGLOV1.0500.0000.00%0.000.008.41B5.16B8.01B4.92B0.00%+0.96%-7.89%-13.93%+28.83%+41.89%+16.67%
507293YINSON2.7000.0000.00%0.000.007.99B5.50B2.96B2.04B-0.37%+2.27%-3.23%+14.34%+14.82%+14.79%+8.85%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11155MAYBANK
10.6600.0000.00%0.000.00128.63B71.03B12.07B6.66B+1.72%+1.14%0.00%+8.85%+12.43%+27.19%+27.19%
21023CIMB
8.2500.0000.00%0.000.0088.43B58.46B10.72B7.09B+3.64%+1.98%-1.32%+19.82%+28.87%+59.79%+51.60%
31295PBBANK
4.4800.0000.00%0.000.0086.96B64.16B19.41B14.32B-1.10%-2.40%-3.66%+7.66%+10.52%+16.23%+9.19%
45347TENAGA
14.5200.0000.00%0.000.0084.40B38.22B5.81B2.63B+2.40%+0.83%-0.35%+2.27%+26.87%+51.83%+50.77%
55225IHH
7.2700.0000.00%0.000.0064.04B22.09B8.81B3.04B+0.28%+0.41%+3.77%+16.87%+18.96%+25.57%+22.45%
65183PCHEM
5.6400.0000.00%0.000.0045.12B13.34B8.00B2.37B-2.76%-2.76%+1.08%-4.37%-15.75%-20.83%-19.28%
75819HLBANK
21.3000.0000.00%0.000.0044.44B13.90B2.09B652.72M+1.43%-0.37%+0.47%+11.99%+9.12%+13.44%+14.17%
86947CDB
3.6300.0000.00%0.000.0042.59B11.07B11.73B3.05B+1.40%-2.94%-3.46%-0.97%-10.01%-13.20%-8.60%
98869PMETAL
4.8200.0000.00%0.000.0039.71B16.39B8.24B3.40B-4.93%-4.55%-1.48%-11.57%-10.82%+2.24%+1.24%
106033PETGAS
17.7000.0000.00%0.000.0035.02B13.49B1.98B762.34M+0.34%-1.56%-1.45%-0.80%-0.68%+7.82%+4.82%
113816MISC
7.6300.0000.00%0.000.0034.06B12.43B4.46B1.63B+0.26%-3.78%-5.92%-9.47%-2.79%+11.62%+8.41%
125285SDG
4.7200.0000.00%0.000.0032.64B14.66B6.92B3.11B+0.64%-0.63%+2.61%+5.59%+7.04%+14.07%+7.28%
136012MAXIS
3.7500.0000.00%0.000.0029.37B7.76B7.83B2.07B+0.81%-4.58%-3.60%+7.35%+8.85%-2.15%+0.65%
146742YTLPOWR
3.5400.0000.00%0.000.0029.06B8.70B8.21B2.46B-3.54%-4.58%-0.84%-25.47%-12.29%+79.08%+40.20%
151066RHBBANK
6.2800.0000.00%0.000.0027.38B13.45B4.36B2.14B+1.29%+0.96%+1.95%+13.06%+16.54%+21.21%+23.44%
164677YTL
2.3100.0000.00%0.000.0025.45B8.41B11.02B3.64B-5.33%-7.97%-10.12%-33.62%-13.48%+59.17%+22.22%
175211SUNWAY
4.4500.0000.00%0.000.0025.32B10.09B5.69B2.27B+4.46%+4.71%+8.01%+8.54%+34.69%+132.01%+119.62%
184863TM
6.5400.0000.00%0.000.0025.10B17.02B3.84B2.60B+0.31%-2.82%-2.24%-5.18%+9.28%+38.23%+23.29%
194707NESTLE
106.0000.0000.00%0.000.0024.86B6.55B234.50M61.83M0.00%+1.34%+4.33%-12.31%-14.42%-14.26%-8.30%
205211PASUNWAY-PA
4.2500.0000.00%0.000.0024.17B9.64B5.69B2.27B+6.25%+7.59%+11.14%+12.31%+43.59%+133.82%+135.10%
212445KLK
21.5000.0000.00%0.000.0023.57B11.06B1.10B514.54M+1.99%+2.38%+2.48%+0.66%-5.18%+0.02%+1.30%
221961IOICORP
3.7700.0000.00%0.000.0023.39B8.97B6.20B2.38B+1.34%+0.80%-3.08%-1.05%-4.99%-2.20%-1.71%
235398GAMUDA
8.2000.0000.00%0.000.0023.13B17.33B2.82B2.11B+2.63%+3.54%+6.36%+4.53%+62.94%+86.92%+83.25%
246888AXIATA
2.4100.0000.00%0.000.0022.13B9.90B9.18B4.11B+0.42%-1.63%-1.63%-2.80%-6.14%+3.03%+5.19%
251082HLFG
19.0800.0000.00%0.000.0021.64B3.80B1.13B198.95M+0.53%-1.04%-1.65%+11.06%+14.39%+12.80%+17.35%
26532699SMART
2.4600.0000.00%0.000.0020.66B3.51B8.40B1.43B0.00%+9.33%+30.16%+49.09%+49.09%+49.09%+49.09%
275296MRDIY
2.1500.0000.00%0.000.0020.33B6.86B9.46B3.19B+0.94%+3.37%+9.69%+3.97%+45.93%+41.95%+50.96%
284065PPB
14.2600.0000.00%0.000.0020.29B8.80B1.42B617.26M-2.06%-2.60%-1.25%-3.09%-7.29%-2.99%+1.29%
295681PETDAG
18.1200.0000.00%0.000.0018.00B4.76B993.45M262.68M+1.00%-1.09%-6.89%+8.66%-14.23%-17.81%-14.36%
305014AIRPORT
10.4200.0000.00%0.000.0017.39B11.28B1.67B1.08B0.00%+0.19%+0.19%+5.15%+5.57%+45.83%+43.25%
317084QL
4.7000.0000.00%0.000.0017.16B7.42B3.65B1.58B+0.21%+1.08%-0.21%+6.22%+11.06%+29.99%+24.52%
321015AMBANK
5.1300.0000.00%0.000.0016.98B12.30B3.31B2.40B+1.79%+2.19%-0.97%+15.28%+26.98%+40.98%+32.99%
334197SIME
2.4200.0000.00%0.000.0016.49B9.00B6.82B3.72B-2.81%-2.02%+4.31%-4.07%-10.21%+13.42%+8.59%
343182GENTING
3.9700.0000.00%0.000.0015.29B8.29B3.85B2.09B-5.02%-6.81%-4.34%-15.21%-11.09%+0.80%-11.20%
355246WPRTS
4.1700.0000.00%0.000.0014.22B4.36B3.41B1.05B+0.72%-2.11%-1.42%-5.80%+10.59%+38.31%+19.37%
365249IOIPG
2.3600.0000.00%0.000.0012.99B2.77B5.51B1.17B+7.24%+11.71%+14.36%+14.36%+12.75%+41.94%+37.88%
374715GENM
2.2300.0000.00%0.000.0012.64B6.24B5.67B2.80B-5.91%-8.61%-5.51%-11.05%-12.41%-4.45%-12.27%
387277DIALOG
2.1700.0000.00%0.000.0012.24B9.52B5.64B4.39B-4.41%+3.33%-1.81%-8.05%-10.18%+3.59%+5.44%
393689F&N
31.2000.0000.00%0.000.0011.44B4.01B366.78M128.46M+1.23%-0.32%+4.00%+3.65%-0.10%+27.66%+13.79%
402089UTDPLT
26.3800.0000.00%0.000.0010.94B4.48B414.78M169.90M+0.53%+0.76%-1.57%+5.52%+7.11%+75.43%+54.65%
415288SIMEPROP
1.5500.0000.00%0.000.0010.54B4.96B6.80B3.20B+5.09%+5.80%+6.51%+1.02%+73.97%+137.47%+154.57%
420166INARI
2.7700.0000.00%0.000.0010.49B9.08B3.79B3.28B-4.81%-7.67%-6.10%-27.14%-7.94%-2.08%-6.36%
435168HARTA
3.0200.0000.00%0.000.0010.31B4.44B3.41B1.47B+5.23%+3.42%-3.71%-11.08%+14.96%+47.49%+11.98%
443336IJM
2.9300.0000.00%0.000.0010.27B7.90B3.51B2.69B+1.03%-2.01%0.00%-17.70%+26.66%+61.56%+59.00%
453034HAPSENG
4.0100.0000.00%0.000.009.98B3.04B2.49B756.88M+0.50%-1.72%+2.30%-8.03%-3.35%-13.81%-9.94%
465878KPJ
2.1000.0000.00%0.000.009.17B5.64B4.36B2.69B-0.47%-0.94%+1.94%+15.36%+9.94%+82.69%+48.24%
475031TIMECOM
4.9300.0000.00%0.000.009.11B5.99B1.85B1.21B+2.07%+4.01%+4.23%-1.25%-1.63%-1.93%-2.29%
480041PAHONGSENG-PA
1.7400.0000.00%0.000.008.89B5.13B5.11B2.95B-50.14%-50.14%-50.14%-0.29%+32.82%+364.00%+33.33%
497113TOPGLOV
1.0500.0000.00%0.000.008.41B5.16B8.01B4.92B0.00%+0.96%-7.89%-13.93%+28.83%+41.89%+16.67%
507293YINSON
2.7000.0000.00%0.000.007.99B5.50B2.96B2.04B-0.37%+2.27%-3.23%+14.34%+14.82%+14.79%+8.85%