OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15311CEB0.525+0.005+0.96%49.11M25.67M520.80M432.46M992.00M823.72M-22.22%-26.06%-42.50%-47.10%-50.56%-54.33%-49.82%
20083NOTION1.880+0.180+10.59%4.07M7.37M985.99M626.92M524.46M333.47M-7.39%-6.93%-1.57%+237.30%+519.30%+519.30%+490.27%
30138MYEG0.9150.0000.00%7.04M6.45M6.83B4.82B7.46B5.26B-5.67%-8.50%-8.50%-8.04%+12.96%+22.52%+12.27%
45161JCY0.670+0.030+4.69%9.55M6.32M1.43B393.39M2.13B587.14M+8.94%-4.29%-12.42%+94.20%+179.17%+282.86%+204.55%
56742YTLPOWR4.370+0.020+0.46%1.37M5.98M35.85B10.28B8.20B2.35B-2.67%-7.42%-11.72%-10.65%+10.45%+205.86%+73.07%
65347TENAGA14.140+0.200+1.43%408.60K5.76M82.20B36.07B5.81B2.55B+1.29%+0.86%-2.21%+14.03%+30.81%+54.35%+44.36%
70245MNHLDG1.110+0.040+3.74%4.38M4.79M527.53M214.96M475.26M193.65M+20.00%+15.03%+15.03%+50.00%+68.18%+276.27%+109.43%
85288SIMEPROP1.510+0.040+2.72%3.04M4.55M10.27B4.64B6.80B3.07B+1.34%-5.03%+4.14%+51.76%+90.60%+165.96%+145.50%
95202MSM1.890+0.240+14.55%2.42M4.40M1.33B258.18M702.98M136.60M+0.53%-10.00%-13.30%-41.12%-24.40%+81.73%+17.39%
102739TECHNAX0.180+0.010+5.88%21.97M4.03M42.32M33.19M235.13M184.41M-47.06%-50.68%-51.35%+5.88%-40.00%-40.00%-40.00%
110259SNS0.750+0.025+3.45%4.37M3.23M1.21B275.16M1.61B366.88M-0.28%-10.37%-12.96%+55.23%+203.22%+229.21%+222.57%
125145SEALINK0.395+0.015+3.95%8.14M3.21M197.50M83.10M500.00M210.38M+23.44%+23.44%+21.54%+71.74%+97.50%+393.75%+132.35%
138877EKOVEST0.410+0.005+1.23%7.43M2.99M1.22B776.12M2.97B1.89B-3.53%-11.83%-18.81%-11.83%-24.77%-5.75%-16.33%
145398GAMUDA7.590+0.030+0.40%347.00K2.62M21.17B15.73B2.79B2.07B+0.68%-2.02%-1.39%+40.36%+47.92%+80.22%+69.62%
151295PBBANK4.250+0.010+0.24%524.30K2.23M82.50B61.71B19.41B14.52B-0.70%+0.95%+3.41%+1.67%-1.11%+8.69%+1.42%
165185AFFIN3.290+0.070+2.17%667.10K2.18M7.90B3.90B2.40B1.19B+6.47%+14.63%+13.84%+32.13%+32.52%+73.51%+61.83%
170191CABNET0.640+0.020+3.23%2.92M1.86M114.40M20.92M178.75M32.69M+18.52%-3.03%-11.72%+150.98%+146.15%+204.76%+178.26%
182429TANCO0.995-0.005-0.50%1.82M1.81M2.14B744.99M2.15B748.73M-2.45%-5.24%+3.11%+16.37%+50.76%+79.28%+68.64%
194677YTL3.290+0.050+1.54%543.70K1.79M36.22B12.14B11.01B3.69B+1.23%-7.58%-11.80%-2.95%+43.67%+179.15%+74.07%
209679WCT1.100+0.030+2.80%1.62M1.75M1.56B814.93M1.42B740.85M-1.79%-12.00%-3.51%+105.61%+100.00%+147.19%+122.22%
215249IOIPG2.050+0.070+3.54%822.00K1.68M11.29B2.40B5.51B1.17B0.00%0.00%-6.82%-18.00%-6.39%+59.05%+17.14%
227113TOPGLOV0.975+0.015+1.56%1.71M1.66M7.81B4.79B8.01B4.92B-0.51%-19.42%-18.07%+1.04%+8.94%+8.33%+8.33%
235296MRDIY2.120+0.030+1.44%756.10K1.59M20.04B6.61B9.45B3.12B+3.41%+3.41%+9.28%+20.43%+48.00%+53.79%+48.00%
243336IJM3.250+0.050+1.56%443.20K1.43M11.40B8.76B3.51B2.69B+0.62%-8.19%-3.27%+33.16%+48.02%+121.93%+76.37%
250270NATGATE1.950+0.020+1.04%682.50K1.33M4.44B1.54B2.28B788.35M-1.52%-8.88%-13.24%+13.65%+39.63%+24.18%+29.45%
260037RGB0.415+0.005+1.22%3.17M1.31M639.45M351.15M1.54B846.15M+1.22%0.00%-15.31%+9.19%+36.99%+23.24%+59.82%
275036EDARAN2.780+0.070+2.58%451.30K1.27M160.98M54.42M57.91M19.57M+57.95%+61.63%+113.85%+131.67%+110.61%+452.08%+226.81%
285309ITMAX3.270+0.090+2.83%384.10K1.25M3.37B1.15B1.03B350.66M+1.55%+5.83%+18.48%+43.42%+61.93%+131.50%+83.65%
293913MUIPROP0.355+0.020+5.97%3.53M1.24M263.02M52.46M740.91M147.79M+14.52%+44.90%+57.78%+73.17%+77.50%+97.22%+86.84%
300225SCGBHD0.940+0.020+2.17%1.21M1.14M804.79M323.69M856.16M344.35M+8.67%+2.73%-0.53%+50.35%+115.28%+174.56%+125.53%
315183PCHEM5.440-0.030-0.55%202.60K1.11M43.52B12.87B8.00B2.37B-5.23%-9.03%-10.97%-21.04%-19.89%-19.10%-23.47%
320311GOHUB1.260+0.020+1.61%837.90K1.06M504.00M207.45M400.00M164.64M+5.00%+9.57%+40.00%+260.00%+260.00%+260.00%+260.00%
330034MMAG0.325+0.020+6.56%3.24M1.06M650.08M490.16M2.00B1.51B+18.18%-1.52%-1.52%-13.33%+225.00%+225.00%+242.11%
340310UUE0.780+0.025+3.31%1.33M1.03M474.47M121.50M608.29M155.77M+2.63%-4.88%-15.68%+225.00%+225.00%+225.00%+225.00%
355263SUNCON4.620+0.040+0.87%221.60K1.03M5.96B1.62B1.29B350.40M+8.71%-6.85%-2.74%+52.98%+79.74%+169.80%+140.88%
361651MRCB0.575+0.010+1.77%1.72M987.66K2.57B1.22B4.47B2.13B0.00%-8.73%-11.54%-16.67%-6.63%+55.62%+31.14%
376963VS1.110+0.020+1.83%868.10K962.71K4.29B3.09B3.87B2.79B-4.31%-6.72%-14.62%+17.83%+54.72%+28.22%+38.52%
385056ENGTEX0.710-0.015-2.07%1.36M961.69K553.02M178.57M778.91M251.51M-5.15%+10.94%+7.11%+23.89%+18.05%+105.13%+65.73%
395148UEMS1.050+0.020+1.94%917.80K961.41K5.31B1.57B5.06B1.50B-0.94%-9.48%-9.48%-9.48%-0.24%+115.81%+29.75%
403182GENTING4.4000.0000.00%218.10K961.11K16.94B9.26B3.85B2.11B-2.65%-5.78%-3.93%-7.56%-8.53%+8.23%-2.99%
417153KOSSAN1.950+0.010+0.52%495.50K961.00K4.98B2.46B2.55B1.26B-2.50%-18.75%-20.08%-18.75%-0.61%+45.09%+7.44%
427121XL0.815+0.015+1.88%1.19M960.74K253.50M118.81M311.04M145.78M+1.24%+1.88%+3.82%+11.64%+0.62%-0.61%+1.88%
433891MUIIND0.095+0.005+5.56%10.09M958.17K306.45M126.18M3.23B1.33B0.00%0.00%+5.56%+58.33%+72.73%+72.73%+58.33%
444715GENM2.5100.0000.00%379.80K955.84K14.23B7.08B5.67B2.82B0.00%-2.33%-0.79%-7.72%-9.40%+5.27%-3.67%
459075THETA2.790+0.040+1.45%342.50K952.36K329.13M94.03M117.97M33.70M+16.25%+19.23%+48.40%+78.40%+327.07%+302.67%+311.49%
460299AGX0.575+0.005+0.88%1.64M950.52K248.90M50.65M432.87M88.09M+19.79%+11.65%+82.54%+82.29%+66.67%+42.28%+42.28%
478532PERTAMA2.150-0.030-1.38%438.50K950.36K942.15M519.70M438.21M241.72M+1.90%-0.46%-4.44%-8.12%-23.21%-29.51%-17.62%
485099CAPITALA0.775+0.015+1.97%1.23M950.27K3.34B1.90B4.31B2.45B-4.91%-7.74%-7.74%-10.92%+10.71%-15.30%-6.06%
490112MIKROMB0.275+0.005+1.85%3.32M914.83K295.21M127.82M1.07B464.81M+3.77%+5.77%+5.77%+17.02%+30.95%+17.27%+19.57%
504197SIME2.560+0.010+0.39%347.10K888.35K17.45B9.55B6.82B3.73B-0.78%-0.78%-6.91%-9.54%+5.26%+24.30%+10.18%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15311CEB
0.525+0.005+0.96%49.11M25.67M520.80M432.46M992.00M823.72M-22.22%-26.06%-42.50%-47.10%-50.56%-54.33%-49.82%
20083NOTION
1.880+0.180+10.59%4.07M7.37M985.99M626.92M524.46M333.47M-7.39%-6.93%-1.57%+237.30%+519.30%+519.30%+490.27%
30138MYEG
0.9150.0000.00%7.04M6.45M6.83B4.82B7.46B5.26B-5.67%-8.50%-8.50%-8.04%+12.96%+22.52%+12.27%
45161JCY
0.670+0.030+4.69%9.55M6.32M1.43B393.39M2.13B587.14M+8.94%-4.29%-12.42%+94.20%+179.17%+282.86%+204.55%
56742YTLPOWR
4.370+0.020+0.46%1.37M5.98M35.85B10.28B8.20B2.35B-2.67%-7.42%-11.72%-10.65%+10.45%+205.86%+73.07%
65347TENAGA
14.140+0.200+1.43%408.60K5.76M82.20B36.07B5.81B2.55B+1.29%+0.86%-2.21%+14.03%+30.81%+54.35%+44.36%
70245MNHLDG
1.110+0.040+3.74%4.38M4.79M527.53M214.96M475.26M193.65M+20.00%+15.03%+15.03%+50.00%+68.18%+276.27%+109.43%
85288SIMEPROP
1.510+0.040+2.72%3.04M4.55M10.27B4.64B6.80B3.07B+1.34%-5.03%+4.14%+51.76%+90.60%+165.96%+145.50%
95202MSM
1.890+0.240+14.55%2.42M4.40M1.33B258.18M702.98M136.60M+0.53%-10.00%-13.30%-41.12%-24.40%+81.73%+17.39%
102739TECHNAX
0.180+0.010+5.88%21.97M4.03M42.32M33.19M235.13M184.41M-47.06%-50.68%-51.35%+5.88%-40.00%-40.00%-40.00%
110259SNS
0.750+0.025+3.45%4.37M3.23M1.21B275.16M1.61B366.88M-0.28%-10.37%-12.96%+55.23%+203.22%+229.21%+222.57%
125145SEALINK
0.395+0.015+3.95%8.14M3.21M197.50M83.10M500.00M210.38M+23.44%+23.44%+21.54%+71.74%+97.50%+393.75%+132.35%
138877EKOVEST
0.410+0.005+1.23%7.43M2.99M1.22B776.12M2.97B1.89B-3.53%-11.83%-18.81%-11.83%-24.77%-5.75%-16.33%
145398GAMUDA
7.590+0.030+0.40%347.00K2.62M21.17B15.73B2.79B2.07B+0.68%-2.02%-1.39%+40.36%+47.92%+80.22%+69.62%
151295PBBANK
4.250+0.010+0.24%524.30K2.23M82.50B61.71B19.41B14.52B-0.70%+0.95%+3.41%+1.67%-1.11%+8.69%+1.42%
165185AFFIN
3.290+0.070+2.17%667.10K2.18M7.90B3.90B2.40B1.19B+6.47%+14.63%+13.84%+32.13%+32.52%+73.51%+61.83%
170191CABNET
0.640+0.020+3.23%2.92M1.86M114.40M20.92M178.75M32.69M+18.52%-3.03%-11.72%+150.98%+146.15%+204.76%+178.26%
182429TANCO
0.995-0.005-0.50%1.82M1.81M2.14B744.99M2.15B748.73M-2.45%-5.24%+3.11%+16.37%+50.76%+79.28%+68.64%
194677YTL
3.290+0.050+1.54%543.70K1.79M36.22B12.14B11.01B3.69B+1.23%-7.58%-11.80%-2.95%+43.67%+179.15%+74.07%
209679WCT
1.100+0.030+2.80%1.62M1.75M1.56B814.93M1.42B740.85M-1.79%-12.00%-3.51%+105.61%+100.00%+147.19%+122.22%
215249IOIPG
2.050+0.070+3.54%822.00K1.68M11.29B2.40B5.51B1.17B0.00%0.00%-6.82%-18.00%-6.39%+59.05%+17.14%
227113TOPGLOV
0.975+0.015+1.56%1.71M1.66M7.81B4.79B8.01B4.92B-0.51%-19.42%-18.07%+1.04%+8.94%+8.33%+8.33%
235296MRDIY
2.120+0.030+1.44%756.10K1.59M20.04B6.61B9.45B3.12B+3.41%+3.41%+9.28%+20.43%+48.00%+53.79%+48.00%
243336IJM
3.250+0.050+1.56%443.20K1.43M11.40B8.76B3.51B2.69B+0.62%-8.19%-3.27%+33.16%+48.02%+121.93%+76.37%
250270NATGATE
1.950+0.020+1.04%682.50K1.33M4.44B1.54B2.28B788.35M-1.52%-8.88%-13.24%+13.65%+39.63%+24.18%+29.45%
260037RGB
0.415+0.005+1.22%3.17M1.31M639.45M351.15M1.54B846.15M+1.22%0.00%-15.31%+9.19%+36.99%+23.24%+59.82%
275036EDARAN
2.780+0.070+2.58%451.30K1.27M160.98M54.42M57.91M19.57M+57.95%+61.63%+113.85%+131.67%+110.61%+452.08%+226.81%
285309ITMAX
3.270+0.090+2.83%384.10K1.25M3.37B1.15B1.03B350.66M+1.55%+5.83%+18.48%+43.42%+61.93%+131.50%+83.65%
293913MUIPROP
0.355+0.020+5.97%3.53M1.24M263.02M52.46M740.91M147.79M+14.52%+44.90%+57.78%+73.17%+77.50%+97.22%+86.84%
300225SCGBHD
0.940+0.020+2.17%1.21M1.14M804.79M323.69M856.16M344.35M+8.67%+2.73%-0.53%+50.35%+115.28%+174.56%+125.53%
315183PCHEM
5.440-0.030-0.55%202.60K1.11M43.52B12.87B8.00B2.37B-5.23%-9.03%-10.97%-21.04%-19.89%-19.10%-23.47%
320311GOHUB
1.260+0.020+1.61%837.90K1.06M504.00M207.45M400.00M164.64M+5.00%+9.57%+40.00%+260.00%+260.00%+260.00%+260.00%
330034MMAG
0.325+0.020+6.56%3.24M1.06M650.08M490.16M2.00B1.51B+18.18%-1.52%-1.52%-13.33%+225.00%+225.00%+242.11%
340310UUE
0.780+0.025+3.31%1.33M1.03M474.47M121.50M608.29M155.77M+2.63%-4.88%-15.68%+225.00%+225.00%+225.00%+225.00%
355263SUNCON
4.620+0.040+0.87%221.60K1.03M5.96B1.62B1.29B350.40M+8.71%-6.85%-2.74%+52.98%+79.74%+169.80%+140.88%
361651MRCB
0.575+0.010+1.77%1.72M987.66K2.57B1.22B4.47B2.13B0.00%-8.73%-11.54%-16.67%-6.63%+55.62%+31.14%
376963VS
1.110+0.020+1.83%868.10K962.71K4.29B3.09B3.87B2.79B-4.31%-6.72%-14.62%+17.83%+54.72%+28.22%+38.52%
385056ENGTEX
0.710-0.015-2.07%1.36M961.69K553.02M178.57M778.91M251.51M-5.15%+10.94%+7.11%+23.89%+18.05%+105.13%+65.73%
395148UEMS
1.050+0.020+1.94%917.80K961.41K5.31B1.57B5.06B1.50B-0.94%-9.48%-9.48%-9.48%-0.24%+115.81%+29.75%
403182GENTING
4.4000.0000.00%218.10K961.11K16.94B9.26B3.85B2.11B-2.65%-5.78%-3.93%-7.56%-8.53%+8.23%-2.99%
417153KOSSAN
1.950+0.010+0.52%495.50K961.00K4.98B2.46B2.55B1.26B-2.50%-18.75%-20.08%-18.75%-0.61%+45.09%+7.44%
427121XL
0.815+0.015+1.88%1.19M960.74K253.50M118.81M311.04M145.78M+1.24%+1.88%+3.82%+11.64%+0.62%-0.61%+1.88%
433891MUIIND
0.095+0.005+5.56%10.09M958.17K306.45M126.18M3.23B1.33B0.00%0.00%+5.56%+58.33%+72.73%+72.73%+58.33%
444715GENM
2.5100.0000.00%379.80K955.84K14.23B7.08B5.67B2.82B0.00%-2.33%-0.79%-7.72%-9.40%+5.27%-3.67%
459075THETA
2.790+0.040+1.45%342.50K952.36K329.13M94.03M117.97M33.70M+16.25%+19.23%+48.40%+78.40%+327.07%+302.67%+311.49%
460299AGX
0.575+0.005+0.88%1.64M950.52K248.90M50.65M432.87M88.09M+19.79%+11.65%+82.54%+82.29%+66.67%+42.28%+42.28%
478532PERTAMA
2.150-0.030-1.38%438.50K950.36K942.15M519.70M438.21M241.72M+1.90%-0.46%-4.44%-8.12%-23.21%-29.51%-17.62%
485099CAPITALA
0.775+0.015+1.97%1.23M950.27K3.34B1.90B4.31B2.45B-4.91%-7.74%-7.74%-10.92%+10.71%-15.30%-6.06%
490112MIKROMB
0.275+0.005+1.85%3.32M914.83K295.21M127.82M1.07B464.81M+3.77%+5.77%+5.77%+17.02%+30.95%+17.27%+19.57%
504197SIME
2.560+0.010+0.39%347.10K888.35K17.45B9.55B6.82B3.73B-0.78%-0.78%-6.91%-9.54%+5.26%+24.30%+10.18%