OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11295PBBANK4.110-0.010-0.24%18.02M74.12M79.78B59.67B19.41B14.52B+1.48%+2.75%+1.23%-1.67%-2.15%+10.23%-1.92%
25398GAMUDA7.800-0.080-1.02%9.18M71.46M21.62B16.14B2.77B2.07B+7.00%+17.29%+20.18%+49.43%+60.79%+79.90%+72.00%
35347TENAGA14.560-0.040-0.27%3.88M56.58M84.64B36.90B5.81B2.53B+2.25%+4.45%+4.90%+24.44%+42.95%+67.34%+48.65%
41023CIMB7.100+0.010+0.14%7.58M53.80M75.95B50.61B10.70B7.13B+1.43%+4.87%+3.05%+7.41%+24.05%+46.96%+26.17%
56742YTLPOWR4.940-0.210-4.08%10.31M51.84M40.51B11.62B8.20B2.35B-7.14%+2.92%-1.79%+26.77%+47.46%+291.32%+95.65%
63336IJM3.350-0.040-1.18%13.94M47.16M11.75B8.85B3.51B2.64B0.00%+9.12%+17.04%+37.26%+61.98%+136.60%+81.79%
71155MAYBANK10.000-0.060-0.60%3.85M38.57M120.67B66.50B12.07B6.65B-0.99%+0.40%+0.40%+3.63%+14.73%+22.58%+16.15%
85819HLBANK19.100-0.080-0.42%1.81M34.51M39.85B12.49B2.09B653.78M-0.83%-0.93%-1.04%-1.85%+2.38%+4.52%+2.38%
95211SUNWAY4.060-0.040-0.98%8.44M34.39M22.90B9.03B5.64B2.22B+2.78%+13.73%+8.56%+17.00%+77.82%+160.94%+99.40%
100026NOVAMSC0.2000.0000.00%173.29M33.53M260.29M156.18M1.30B780.92M-13.04%+2.56%+25.00%+90.48%+73.91%+81.82%+81.82%
115288SIMEPROP1.4700.0000.00%18.26M27.08M10.00B4.33B6.80B2.94B+1.38%+12.21%+5.76%+58.07%+121.29%+215.55%+139.00%
129679WCT1.150+0.050+4.55%22.68M25.71M1.63B851.97M1.42B740.85M+12.75%+36.09%+37.72%+112.96%+123.30%+170.59%+132.32%
135263SUNCON4.650+0.060+1.31%5.46M25.55M6.00B1.63B1.29B350.40M+12.59%+23.02%+21.73%+60.34%+114.77%+193.21%+142.45%
144863TM6.970-0.050-0.71%3.59M25.02M26.75B17.86B3.84B2.56B+1.90%+2.80%+4.03%+14.83%+24.43%+49.64%+28.91%
152429TANCO0.970-0.070-6.73%24.97M24.65M2.04B682.41M2.11B703.52M-8.49%-10.19%-3.96%+15.48%+57.72%+84.76%+64.41%
167113TOPGLOV1.200-0.010-0.83%18.58M22.59M9.61B5.90B8.01B4.92B+0.84%+12.15%+10.09%+46.34%+27.66%+42.01%+33.33%
177084QL6.700-0.040-0.59%3.29M22.06M16.31B7.10B2.43B1.06B+2.45%+2.92%+4.52%+8.77%+14.13%+28.11%+17.93%
183395BJCORP0.340+0.010+3.03%61.67M21.02M1.99B972.17M5.84B2.86B+6.25%+9.68%+11.48%+15.25%+21.43%+20.13%+24.28%
194197SIME2.740+0.030+1.11%7.53M20.62M18.67B10.08B6.82B3.68B+5.38%+4.98%+4.18%-0.72%+14.05%+40.79%+17.93%
204677YTL3.730-0.080-2.10%5.40M20.35M41.05B13.76B11.00B3.69B-2.10%+10.03%+3.90%+43.46%+66.52%+257.90%+97.35%
213816MISC8.630+0.030+0.35%2.34M20.19M38.52B14.16B4.46B1.64B-2.38%+0.94%+2.37%+11.83%+21.28%+28.43%+21.44%
221066RHBBANK5.590+0.020+0.36%3.46M19.39M24.37B11.88B4.36B2.13B+1.27%+1.64%+1.82%+1.31%+6.48%+10.79%+7.26%
233182GENTING4.590+0.060+1.32%4.17M18.94M17.67B9.66B3.85B2.11B-2.13%-1.71%-2.34%-0.65%-0.09%+16.51%+1.20%
240138MYEG0.995-0.015-1.49%19.01M18.91M7.42B5.24B7.46B5.27B-3.40%+2.58%-8.72%+25.16%+25.95%+36.84%+22.09%
255173SYGROUP0.870+0.080+10.13%21.47M18.62M982.75M135.56M1.13B155.82M+4.82%+14.47%+15.23%+45.00%+38.10%+55.64%+40.32%
260310UUE0.915+0.055+6.40%19.00M16.98M556.59M142.07M608.29M155.27M+28.87%+281.25%+281.25%+281.25%+281.25%+281.25%+281.25%
278664SPSETIA1.5700.0000.00%10.52M16.80M7.48B3.35B4.76B2.13B+6.08%+16.30%+3.97%+3.97%+86.59%+180.71%+98.25%
285183PCHEM6.140-0.010-0.16%2.60M15.86M49.12B14.52B8.00B2.37B-1.92%-3.00%-6.69%-8.36%-10.10%+4.41%-13.62%
295225IHH6.3400.0000.00%2.37M15.03M55.84B19.25B8.81B3.04B+0.16%+0.96%+1.93%+4.11%+5.58%+10.40%+6.11%
305185AFFIN2.8900.0000.00%5.01M14.49M6.94B3.43B2.40B1.19B+16.53%+16.53%+19.42%+16.41%+26.36%+59.83%+42.15%
318176ATAIMS0.515-0.005-0.96%26.08M13.66M619.47M168.36M1.20B326.91M+3.00%+9.57%+53.73%+87.27%+60.94%+101.96%+68.85%
325210ARMADA0.570-0.010-1.72%23.33M13.37M3.38B1.47B5.93B2.58B-0.87%+2.70%+2.70%-7.32%+5.56%+16.33%+15.15%
335148UEMS1.180+0.020+1.72%11.15M13.13M5.97B1.77B5.06B1.50B+1.72%+12.38%-3.28%+1.57%+25.10%+283.36%+45.82%
348532PERTAMA2.250-0.020-0.88%5.47M12.31M985.97M543.87M438.21M241.72M-1.32%-1.32%-3.43%-11.42%-24.50%-17.28%-13.79%
353417E&O1.020-0.010-0.97%11.79M12.26M2.12B835.76M2.08B819.37M0.00%+4.62%-1.92%-2.86%+36.00%+218.75%+77.39%
364715GENM2.540+0.020+0.79%4.87M12.26M14.40B7.17B5.67B2.82B+0.40%-0.39%-0.78%-4.15%-2.16%+8.68%-2.52%
375014AIRPORT9.970-0.150-1.48%1.19M11.86M16.64B10.80B1.67B1.08B-0.30%+2.47%+0.71%-0.89%+31.36%+45.78%+37.07%
388907EG2.230+0.210+10.40%5.52M11.77M1.01B590.53M454.54M264.81M+9.31%+13.20%+53.79%+63.97%+59.29%+66.42%+48.67%
398583MAHSING1.900-0.030-1.55%6.04M11.49M4.86B2.50B2.56B1.32B+4.97%+10.47%+7.34%+49.83%+132.29%+231.59%+136.48%
408877EKOVEST0.465-0.010-2.11%24.16M11.43M1.38B880.24M2.97B1.89B-1.06%+8.14%-2.11%-1.06%-14.68%+24.00%-5.10%
415031TIMECOM5.210-0.020-0.38%2.13M11.10M9.63B6.21B1.85B1.19B+0.39%+4.62%+2.16%+1.56%-1.95%+4.26%-0.68%
425243VELESTO0.2600.0000.00%42.38M11.01M2.14B1.02B8.22B3.93B-7.14%-1.89%-1.89%-4.57%+2.91%+11.67%+14.10%
430083NOTION1.940-0.040-2.02%5.66M10.94M1.01B647.77M521.59M333.90M-3.96%-6.28%+18.13%+278.48%+499.74%+549.72%+509.11%
440259SNS0.865-0.015-1.70%11.82M10.21M1.40B383.64M1.61B443.52M-2.26%+15.33%-1.14%+112.43%+270.62%+270.37%+270.62%
455296MRDIY1.950+0.020+1.04%5.25M10.15M18.43B6.08B9.45B3.12B+0.52%+2.63%0.00%+31.59%+35.20%+30.37%+36.13%
461651MRCB0.6500.0000.00%14.66M9.63M2.90B1.38B4.47B2.13B0.00%+8.33%-4.41%-7.73%+40.36%+109.43%+48.25%
470166INARI3.950-0.050-1.25%2.43M9.57M14.91B12.48B3.77B3.16B+3.13%+7.63%+3.95%+25.31%+25.40%+48.12%+32.90%
487047FAJAR0.530+0.015+2.91%18.09M9.47M393.06M151.86M741.61M286.53M+4.95%+11.58%+7.07%+48.59%+81.33%+90.93%+84.45%
495323JPG0.870-0.020-2.25%10.39M9.04M2.18B2.18B2.50B2.50B+3.57%+3.57%+3.57%+3.57%+3.57%+3.57%+3.57%
505161JCY0.765-0.015-1.92%11.09M8.53M1.63B417.88M2.13B546.25M-2.55%+8.51%-1.92%+183.33%+240.00%+337.14%+247.73%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11295PBBANK
4.110-0.010-0.24%18.02M74.12M79.78B59.67B19.41B14.52B+1.48%+2.75%+1.23%-1.67%-2.15%+10.23%-1.92%
25398GAMUDA
7.800-0.080-1.02%9.18M71.46M21.62B16.14B2.77B2.07B+7.00%+17.29%+20.18%+49.43%+60.79%+79.90%+72.00%
35347TENAGA
14.560-0.040-0.27%3.88M56.58M84.64B36.90B5.81B2.53B+2.25%+4.45%+4.90%+24.44%+42.95%+67.34%+48.65%
41023CIMB
7.100+0.010+0.14%7.58M53.80M75.95B50.61B10.70B7.13B+1.43%+4.87%+3.05%+7.41%+24.05%+46.96%+26.17%
56742YTLPOWR
4.940-0.210-4.08%10.31M51.84M40.51B11.62B8.20B2.35B-7.14%+2.92%-1.79%+26.77%+47.46%+291.32%+95.65%
63336IJM
3.350-0.040-1.18%13.94M47.16M11.75B8.85B3.51B2.64B0.00%+9.12%+17.04%+37.26%+61.98%+136.60%+81.79%
71155MAYBANK
10.000-0.060-0.60%3.85M38.57M120.67B66.50B12.07B6.65B-0.99%+0.40%+0.40%+3.63%+14.73%+22.58%+16.15%
85819HLBANK
19.100-0.080-0.42%1.81M34.51M39.85B12.49B2.09B653.78M-0.83%-0.93%-1.04%-1.85%+2.38%+4.52%+2.38%
95211SUNWAY
4.060-0.040-0.98%8.44M34.39M22.90B9.03B5.64B2.22B+2.78%+13.73%+8.56%+17.00%+77.82%+160.94%+99.40%
100026NOVAMSC
0.2000.0000.00%173.29M33.53M260.29M156.18M1.30B780.92M-13.04%+2.56%+25.00%+90.48%+73.91%+81.82%+81.82%
115288SIMEPROP
1.4700.0000.00%18.26M27.08M10.00B4.33B6.80B2.94B+1.38%+12.21%+5.76%+58.07%+121.29%+215.55%+139.00%
129679WCT
1.150+0.050+4.55%22.68M25.71M1.63B851.97M1.42B740.85M+12.75%+36.09%+37.72%+112.96%+123.30%+170.59%+132.32%
135263SUNCON
4.650+0.060+1.31%5.46M25.55M6.00B1.63B1.29B350.40M+12.59%+23.02%+21.73%+60.34%+114.77%+193.21%+142.45%
144863TM
6.970-0.050-0.71%3.59M25.02M26.75B17.86B3.84B2.56B+1.90%+2.80%+4.03%+14.83%+24.43%+49.64%+28.91%
152429TANCO
0.970-0.070-6.73%24.97M24.65M2.04B682.41M2.11B703.52M-8.49%-10.19%-3.96%+15.48%+57.72%+84.76%+64.41%
167113TOPGLOV
1.200-0.010-0.83%18.58M22.59M9.61B5.90B8.01B4.92B+0.84%+12.15%+10.09%+46.34%+27.66%+42.01%+33.33%
177084QL
6.700-0.040-0.59%3.29M22.06M16.31B7.10B2.43B1.06B+2.45%+2.92%+4.52%+8.77%+14.13%+28.11%+17.93%
183395BJCORP
0.340+0.010+3.03%61.67M21.02M1.99B972.17M5.84B2.86B+6.25%+9.68%+11.48%+15.25%+21.43%+20.13%+24.28%
194197SIME
2.740+0.030+1.11%7.53M20.62M18.67B10.08B6.82B3.68B+5.38%+4.98%+4.18%-0.72%+14.05%+40.79%+17.93%
204677YTL
3.730-0.080-2.10%5.40M20.35M41.05B13.76B11.00B3.69B-2.10%+10.03%+3.90%+43.46%+66.52%+257.90%+97.35%
213816MISC
8.630+0.030+0.35%2.34M20.19M38.52B14.16B4.46B1.64B-2.38%+0.94%+2.37%+11.83%+21.28%+28.43%+21.44%
221066RHBBANK
5.590+0.020+0.36%3.46M19.39M24.37B11.88B4.36B2.13B+1.27%+1.64%+1.82%+1.31%+6.48%+10.79%+7.26%
233182GENTING
4.590+0.060+1.32%4.17M18.94M17.67B9.66B3.85B2.11B-2.13%-1.71%-2.34%-0.65%-0.09%+16.51%+1.20%
240138MYEG
0.995-0.015-1.49%19.01M18.91M7.42B5.24B7.46B5.27B-3.40%+2.58%-8.72%+25.16%+25.95%+36.84%+22.09%
255173SYGROUP
0.870+0.080+10.13%21.47M18.62M982.75M135.56M1.13B155.82M+4.82%+14.47%+15.23%+45.00%+38.10%+55.64%+40.32%
260310UUE
0.915+0.055+6.40%19.00M16.98M556.59M142.07M608.29M155.27M+28.87%+281.25%+281.25%+281.25%+281.25%+281.25%+281.25%
278664SPSETIA
1.5700.0000.00%10.52M16.80M7.48B3.35B4.76B2.13B+6.08%+16.30%+3.97%+3.97%+86.59%+180.71%+98.25%
285183PCHEM
6.140-0.010-0.16%2.60M15.86M49.12B14.52B8.00B2.37B-1.92%-3.00%-6.69%-8.36%-10.10%+4.41%-13.62%
295225IHH
6.3400.0000.00%2.37M15.03M55.84B19.25B8.81B3.04B+0.16%+0.96%+1.93%+4.11%+5.58%+10.40%+6.11%
305185AFFIN
2.8900.0000.00%5.01M14.49M6.94B3.43B2.40B1.19B+16.53%+16.53%+19.42%+16.41%+26.36%+59.83%+42.15%
318176ATAIMS
0.515-0.005-0.96%26.08M13.66M619.47M168.36M1.20B326.91M+3.00%+9.57%+53.73%+87.27%+60.94%+101.96%+68.85%
325210ARMADA
0.570-0.010-1.72%23.33M13.37M3.38B1.47B5.93B2.58B-0.87%+2.70%+2.70%-7.32%+5.56%+16.33%+15.15%
335148UEMS
1.180+0.020+1.72%11.15M13.13M5.97B1.77B5.06B1.50B+1.72%+12.38%-3.28%+1.57%+25.10%+283.36%+45.82%
348532PERTAMA
2.250-0.020-0.88%5.47M12.31M985.97M543.87M438.21M241.72M-1.32%-1.32%-3.43%-11.42%-24.50%-17.28%-13.79%
353417E&O
1.020-0.010-0.97%11.79M12.26M2.12B835.76M2.08B819.37M0.00%+4.62%-1.92%-2.86%+36.00%+218.75%+77.39%
364715GENM
2.540+0.020+0.79%4.87M12.26M14.40B7.17B5.67B2.82B+0.40%-0.39%-0.78%-4.15%-2.16%+8.68%-2.52%
375014AIRPORT
9.970-0.150-1.48%1.19M11.86M16.64B10.80B1.67B1.08B-0.30%+2.47%+0.71%-0.89%+31.36%+45.78%+37.07%
388907EG
2.230+0.210+10.40%5.52M11.77M1.01B590.53M454.54M264.81M+9.31%+13.20%+53.79%+63.97%+59.29%+66.42%+48.67%
398583MAHSING
1.900-0.030-1.55%6.04M11.49M4.86B2.50B2.56B1.32B+4.97%+10.47%+7.34%+49.83%+132.29%+231.59%+136.48%
408877EKOVEST
0.465-0.010-2.11%24.16M11.43M1.38B880.24M2.97B1.89B-1.06%+8.14%-2.11%-1.06%-14.68%+24.00%-5.10%
415031TIMECOM
5.210-0.020-0.38%2.13M11.10M9.63B6.21B1.85B1.19B+0.39%+4.62%+2.16%+1.56%-1.95%+4.26%-0.68%
425243VELESTO
0.2600.0000.00%42.38M11.01M2.14B1.02B8.22B3.93B-7.14%-1.89%-1.89%-4.57%+2.91%+11.67%+14.10%
430083NOTION
1.940-0.040-2.02%5.66M10.94M1.01B647.77M521.59M333.90M-3.96%-6.28%+18.13%+278.48%+499.74%+549.72%+509.11%
440259SNS
0.865-0.015-1.70%11.82M10.21M1.40B383.64M1.61B443.52M-2.26%+15.33%-1.14%+112.43%+270.62%+270.37%+270.62%
455296MRDIY
1.950+0.020+1.04%5.25M10.15M18.43B6.08B9.45B3.12B+0.52%+2.63%0.00%+31.59%+35.20%+30.37%+36.13%
461651MRCB
0.6500.0000.00%14.66M9.63M2.90B1.38B4.47B2.13B0.00%+8.33%-4.41%-7.73%+40.36%+109.43%+48.25%
470166INARI
3.950-0.050-1.25%2.43M9.57M14.91B12.48B3.77B3.16B+3.13%+7.63%+3.95%+25.31%+25.40%+48.12%+32.90%
487047FAJAR
0.530+0.015+2.91%18.09M9.47M393.06M151.86M741.61M286.53M+4.95%+11.58%+7.07%+48.59%+81.33%+90.93%+84.45%
495323JPG
0.870-0.020-2.25%10.39M9.04M2.18B2.18B2.50B2.50B+3.57%+3.57%+3.57%+3.57%+3.57%+3.57%+3.57%
505161JCY
0.765-0.015-1.92%11.09M8.53M1.63B417.88M2.13B546.25M-2.55%+8.51%-1.92%+183.33%+240.00%+337.14%+247.73%