OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15347TENAGA14.1000.0000.00%4.19M59.04M81.96B37.58B5.81B2.67B+0.14%+0.71%-2.62%+3.47%+12.21%+46.99%+46.41%
21023CIMB8.240+0.080+0.98%4.30M35.49M88.33B58.43B10.72B7.09B+1.48%+2.74%-0.12%+11.23%+24.57%+52.46%+51.41%
35099CAPITALA1.010+0.030+3.06%33.33M33.28M4.36B2.48B4.32B2.46B+4.12%+2.54%+9.19%+32.89%+18.13%+20.24%+22.42%
45329AZAMJAYA1.200+0.110+10.09%28.15M32.78M600.00M94.56M500.00M78.80M+53.85%+53.85%+53.85%+53.85%+53.85%+53.85%+53.85%
55323JPG1.440+0.090+6.67%17.98M25.70M3.60B3.60B2.50B2.50B+17.07%+37.14%+37.14%+57.79%+73.75%+73.75%+73.75%
64715GENM2.130-0.050-2.29%11.69M25.01M12.07B5.96B5.67B2.80B-6.58%-5.75%-6.17%-14.04%-20.60%-10.55%-16.20%
75183PCHEM4.720-0.120-2.48%5.11M24.18M37.76B11.16B8.00B2.37B-6.16%-15.11%-16.01%-14.71%-32.28%-34.10%-32.45%
85285SDG5.1300.0000.00%4.18M21.41M35.48B15.93B6.92B3.11B+1.58%+8.84%+12.62%+12.13%+15.64%+20.61%+17.75%
93182GENTING3.790-0.050-1.30%5.43M20.65M14.59B7.91B3.85B2.09B-5.01%-5.01%-5.49%-13.01%-19.73%-7.63%-15.23%
101155MAYBANK10.460+0.120+1.16%1.85M19.26M126.22B69.71B12.07B6.66B-0.76%+0.58%-0.76%+4.73%+7.56%+21.79%+24.80%
112429TANCO1.350-0.010-0.74%14.02M19.07M2.93B1.02B2.17B755.63M+3.05%-3.57%-10.00%+28.57%+57.89%+136.84%+128.81%
125225IHH7.2000.0000.00%2.54M18.28M63.44B21.89B8.81B3.04B-1.50%-2.17%-0.69%+15.01%+14.83%+21.67%+21.27%
132488ABMB4.880-0.020-0.41%3.49M17.03M7.55B4.26B1.55B873.78M+10.16%+8.44%+8.93%+17.03%+32.24%+50.30%+48.23%
145398GAMUDA8.890+0.050+0.57%1.69M15.03M25.08B18.80B2.82B2.11B+2.30%+6.09%+8.95%+20.14%+55.33%+96.53%+98.67%
152445KLK22.500+0.160+0.72%531.30K11.95M24.67B11.58B1.10B514.45M+0.90%+4.46%+5.14%+7.14%+1.27%+4.67%+6.01%
160166INARI2.990+0.020+0.67%3.98M11.93M11.33B9.53B3.79B3.19B+4.18%+5.28%+6.79%-15.38%-5.89%+2.85%+1.08%
171961IOICORP4.040+0.090+2.28%2.94M11.81M25.06B9.61B6.20B2.38B+2.28%+6.88%+7.16%+6.31%+1.56%+3.23%+5.33%
180104GENETEC0.860-0.010-1.15%13.43M11.75M675.01M503.24M784.89M585.17M+24.64%+20.28%+5.52%-52.12%-60.85%-64.04%-62.67%
195211SUNWAY4.6300.0000.00%2.49M11.55M26.34B10.52B5.69B2.27B+4.51%+7.18%+6.44%+11.04%+27.47%+149.05%+128.50%
208869PMETAL4.640-0.070-1.49%2.35M10.90M38.23B15.78B8.24B3.40B-0.43%-2.32%-4.33%-7.24%-13.35%-3.59%-2.54%
214677YTL2.010-0.040-1.95%5.36M10.81M22.18B7.19B11.04B3.58B-2.14%+3.79%-16.46%-41.11%-46.06%+36.13%+8.74%
2203283REN0.420-0.015-3.45%25.23M10.73M273.00M76.49M650.00M182.11M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
232089UTDPLT29.880+0.720+2.47%359.70K10.62M12.39B5.08B414.78M169.90M+9.37%+10.67%+13.96%+16.72%+16.26%+95.16%+75.17%
246742YTLPOWR3.220+0.010+0.31%3.25M10.43M26.44B8.01B8.21B2.49B-0.29%+6.56%-12.35%-25.21%-39.14%+46.78%+29.14%
257943MPIRE0.215+0.015+7.50%45.25M10.20M32.20M6.89M149.75M32.05M+7.50%+13.16%-10.42%-20.37%-17.31%-30.65%-23.21%
260138MYEG0.885+0.010+1.14%11.43M10.14M6.66B4.77B7.53B5.39B+4.73%+0.57%-0.84%-1.18%-11.35%+13.74%+10.95%
270270NATGATE2.250+0.060+2.74%4.27M9.57M5.12B2.23B2.28B991.06M+4.65%+10.84%+23.63%+15.55%+24.11%+88.59%+49.59%
285327MEGAFB0.635-0.020-3.05%14.42M9.22M536.56M536.56M844.97M844.97M-5.22%-5.22%-5.22%-5.22%-5.22%-5.22%-5.22%
296012MAXIS3.570-0.060-1.65%2.49M8.96M27.96B7.39B7.83B2.07B-4.29%-1.38%-2.46%+2.19%-3.75%-8.90%-4.18%
305311CEB0.3700.0000.00%23.79M8.78M367.04M315.26M992.00M852.06M+2.78%+17.46%+15.63%-11.90%-64.15%-66.83%-64.64%
314863TM6.510-0.010-0.15%1.35M8.74M24.98B16.94B3.84B2.60B-0.61%+0.15%-0.15%-3.84%+6.00%+31.74%+22.72%
321015AMBANK5.210+0.120+2.36%1.67M8.65M17.25B12.49B3.31B2.40B+0.58%+1.17%+0.39%+11.56%+26.25%+40.97%+35.07%
331295PBBANK4.440+0.030+0.68%1.89M8.38M86.18B63.58B19.41B14.32B+0.23%-0.45%+1.14%+7.45%+8.22%+11.33%+8.21%
348664SPSETIA1.350-0.050-3.57%6.13M8.35M6.75B2.93B5.00B2.17B-6.25%-4.26%+4.65%+3.85%-12.34%+56.75%+70.47%
355168HARTA3.300+0.090+2.80%2.56M8.35M11.26B4.85B3.41B1.47B+0.92%+6.11%+10.37%+22.82%-9.49%+54.38%+22.36%
365210ARMADA0.490-0.010-2.00%15.71M7.71M2.90B1.26B5.93B2.58B0.00%-2.00%-3.92%-6.67%-15.52%-10.91%-1.01%
375878KPJ2.150+0.030+1.42%3.58M7.65M9.38B5.77B4.36B2.69B+2.38%+1.90%+4.88%+13.75%+9.17%+71.09%+51.77%
380236RAMSSOL0.735+0.025+3.52%10.35M7.55M244.04M95.29M332.03M129.65M+9.70%+13.08%+22.50%+10.53%+50.00%+70.93%+93.42%
398583MAHSING1.680-0.020-1.18%4.38M7.40M4.30B2.21B2.56B1.32B-4.55%-5.08%-0.59%+0.60%+15.86%+100.64%+109.10%
405301CTOS1.190+0.050+4.39%5.95M7.09M2.75B2.14B2.31B1.80B+3.48%+2.59%-0.83%-9.30%-12.20%-13.92%-13.70%
414383JTIASA1.2700.0000.00%4.93M6.24M1.23B566.72M967.99M446.24M+2.42%+8.55%+9.48%+25.12%+10.40%+48.47%+46.84%
427113TOPGLOV1.100+0.020+1.85%5.65M6.16M8.81B5.41B8.01B4.92B+1.85%+3.77%+2.80%+15.79%-7.56%+44.74%+22.22%
43532699SMART2.3000.0000.00%2.45M5.64M19.32B3.28B8.40B1.43B+1.77%-3.36%-6.50%+39.39%+39.39%+39.39%+39.39%
446963VS1.040+0.020+1.96%5.41M5.62M4.03B2.90B3.87B2.79B+0.97%+6.12%+5.58%-12.81%+2.90%+18.23%+30.56%
452291GENP5.730+0.220+3.99%967.30K5.45M5.14B2.00B897.16M349.88M+6.90%+7.10%+3.62%+1.00%-6.92%+7.84%+4.62%
465288SIMEPROP1.380+0.020+1.47%3.74M5.16M9.39B4.55B6.80B3.30B-4.17%-6.12%-4.83%+0.29%+34.04%+126.65%+126.65%
475199HIBISCS1.920-0.040-2.04%2.63M5.05M1.49B1.11B777.48M578.42M-4.95%-5.42%-14.29%-15.21%-23.26%-26.56%-22.26%
480323CREST0.330-0.005-1.49%14.75M4.98M285.65M76.19M865.60M230.88M-2.94%-4.35%+3.13%-5.71%-5.71%-5.71%-5.71%
493336IJM3.0800.0000.00%1.61M4.94M10.80B8.30B3.51B2.69B+1.65%+1.32%+3.01%-3.75%+24.69%+68.04%+67.14%
505238AAX1.920+0.020+1.05%2.48M4.79M858.38M454.50M447.07M236.72M+0.52%+2.13%+9.71%+44.36%+23.08%-2.04%+2.67%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15347TENAGA
14.1000.0000.00%4.19M59.04M81.96B37.58B5.81B2.67B+0.14%+0.71%-2.62%+3.47%+12.21%+46.99%+46.41%
21023CIMB
8.240+0.080+0.98%4.30M35.49M88.33B58.43B10.72B7.09B+1.48%+2.74%-0.12%+11.23%+24.57%+52.46%+51.41%
35099CAPITALA
1.010+0.030+3.06%33.33M33.28M4.36B2.48B4.32B2.46B+4.12%+2.54%+9.19%+32.89%+18.13%+20.24%+22.42%
45329AZAMJAYA
1.200+0.110+10.09%28.15M32.78M600.00M94.56M500.00M78.80M+53.85%+53.85%+53.85%+53.85%+53.85%+53.85%+53.85%
55323JPG
1.440+0.090+6.67%17.98M25.70M3.60B3.60B2.50B2.50B+17.07%+37.14%+37.14%+57.79%+73.75%+73.75%+73.75%
64715GENM
2.130-0.050-2.29%11.69M25.01M12.07B5.96B5.67B2.80B-6.58%-5.75%-6.17%-14.04%-20.60%-10.55%-16.20%
75183PCHEM
4.720-0.120-2.48%5.11M24.18M37.76B11.16B8.00B2.37B-6.16%-15.11%-16.01%-14.71%-32.28%-34.10%-32.45%
85285SDG
5.1300.0000.00%4.18M21.41M35.48B15.93B6.92B3.11B+1.58%+8.84%+12.62%+12.13%+15.64%+20.61%+17.75%
93182GENTING
3.790-0.050-1.30%5.43M20.65M14.59B7.91B3.85B2.09B-5.01%-5.01%-5.49%-13.01%-19.73%-7.63%-15.23%
101155MAYBANK
10.460+0.120+1.16%1.85M19.26M126.22B69.71B12.07B6.66B-0.76%+0.58%-0.76%+4.73%+7.56%+21.79%+24.80%
112429TANCO
1.350-0.010-0.74%14.02M19.07M2.93B1.02B2.17B755.63M+3.05%-3.57%-10.00%+28.57%+57.89%+136.84%+128.81%
125225IHH
7.2000.0000.00%2.54M18.28M63.44B21.89B8.81B3.04B-1.50%-2.17%-0.69%+15.01%+14.83%+21.67%+21.27%
132488ABMB
4.880-0.020-0.41%3.49M17.03M7.55B4.26B1.55B873.78M+10.16%+8.44%+8.93%+17.03%+32.24%+50.30%+48.23%
145398GAMUDA
8.890+0.050+0.57%1.69M15.03M25.08B18.80B2.82B2.11B+2.30%+6.09%+8.95%+20.14%+55.33%+96.53%+98.67%
152445KLK
22.500+0.160+0.72%531.30K11.95M24.67B11.58B1.10B514.45M+0.90%+4.46%+5.14%+7.14%+1.27%+4.67%+6.01%
160166INARI
2.990+0.020+0.67%3.98M11.93M11.33B9.53B3.79B3.19B+4.18%+5.28%+6.79%-15.38%-5.89%+2.85%+1.08%
171961IOICORP
4.040+0.090+2.28%2.94M11.81M25.06B9.61B6.20B2.38B+2.28%+6.88%+7.16%+6.31%+1.56%+3.23%+5.33%
180104GENETEC
0.860-0.010-1.15%13.43M11.75M675.01M503.24M784.89M585.17M+24.64%+20.28%+5.52%-52.12%-60.85%-64.04%-62.67%
195211SUNWAY
4.6300.0000.00%2.49M11.55M26.34B10.52B5.69B2.27B+4.51%+7.18%+6.44%+11.04%+27.47%+149.05%+128.50%
208869PMETAL
4.640-0.070-1.49%2.35M10.90M38.23B15.78B8.24B3.40B-0.43%-2.32%-4.33%-7.24%-13.35%-3.59%-2.54%
214677YTL
2.010-0.040-1.95%5.36M10.81M22.18B7.19B11.04B3.58B-2.14%+3.79%-16.46%-41.11%-46.06%+36.13%+8.74%
2203283REN
0.420-0.015-3.45%25.23M10.73M273.00M76.49M650.00M182.11M+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
232089UTDPLT
29.880+0.720+2.47%359.70K10.62M12.39B5.08B414.78M169.90M+9.37%+10.67%+13.96%+16.72%+16.26%+95.16%+75.17%
246742YTLPOWR
3.220+0.010+0.31%3.25M10.43M26.44B8.01B8.21B2.49B-0.29%+6.56%-12.35%-25.21%-39.14%+46.78%+29.14%
257943MPIRE
0.215+0.015+7.50%45.25M10.20M32.20M6.89M149.75M32.05M+7.50%+13.16%-10.42%-20.37%-17.31%-30.65%-23.21%
260138MYEG
0.885+0.010+1.14%11.43M10.14M6.66B4.77B7.53B5.39B+4.73%+0.57%-0.84%-1.18%-11.35%+13.74%+10.95%
270270NATGATE
2.250+0.060+2.74%4.27M9.57M5.12B2.23B2.28B991.06M+4.65%+10.84%+23.63%+15.55%+24.11%+88.59%+49.59%
285327MEGAFB
0.635-0.020-3.05%14.42M9.22M536.56M536.56M844.97M844.97M-5.22%-5.22%-5.22%-5.22%-5.22%-5.22%-5.22%
296012MAXIS
3.570-0.060-1.65%2.49M8.96M27.96B7.39B7.83B2.07B-4.29%-1.38%-2.46%+2.19%-3.75%-8.90%-4.18%
305311CEB
0.3700.0000.00%23.79M8.78M367.04M315.26M992.00M852.06M+2.78%+17.46%+15.63%-11.90%-64.15%-66.83%-64.64%
314863TM
6.510-0.010-0.15%1.35M8.74M24.98B16.94B3.84B2.60B-0.61%+0.15%-0.15%-3.84%+6.00%+31.74%+22.72%
321015AMBANK
5.210+0.120+2.36%1.67M8.65M17.25B12.49B3.31B2.40B+0.58%+1.17%+0.39%+11.56%+26.25%+40.97%+35.07%
331295PBBANK
4.440+0.030+0.68%1.89M8.38M86.18B63.58B19.41B14.32B+0.23%-0.45%+1.14%+7.45%+8.22%+11.33%+8.21%
348664SPSETIA
1.350-0.050-3.57%6.13M8.35M6.75B2.93B5.00B2.17B-6.25%-4.26%+4.65%+3.85%-12.34%+56.75%+70.47%
355168HARTA
3.300+0.090+2.80%2.56M8.35M11.26B4.85B3.41B1.47B+0.92%+6.11%+10.37%+22.82%-9.49%+54.38%+22.36%
365210ARMADA
0.490-0.010-2.00%15.71M7.71M2.90B1.26B5.93B2.58B0.00%-2.00%-3.92%-6.67%-15.52%-10.91%-1.01%
375878KPJ
2.150+0.030+1.42%3.58M7.65M9.38B5.77B4.36B2.69B+2.38%+1.90%+4.88%+13.75%+9.17%+71.09%+51.77%
380236RAMSSOL
0.735+0.025+3.52%10.35M7.55M244.04M95.29M332.03M129.65M+9.70%+13.08%+22.50%+10.53%+50.00%+70.93%+93.42%
398583MAHSING
1.680-0.020-1.18%4.38M7.40M4.30B2.21B2.56B1.32B-4.55%-5.08%-0.59%+0.60%+15.86%+100.64%+109.10%
405301CTOS
1.190+0.050+4.39%5.95M7.09M2.75B2.14B2.31B1.80B+3.48%+2.59%-0.83%-9.30%-12.20%-13.92%-13.70%
414383JTIASA
1.2700.0000.00%4.93M6.24M1.23B566.72M967.99M446.24M+2.42%+8.55%+9.48%+25.12%+10.40%+48.47%+46.84%
427113TOPGLOV
1.100+0.020+1.85%5.65M6.16M8.81B5.41B8.01B4.92B+1.85%+3.77%+2.80%+15.79%-7.56%+44.74%+22.22%
43532699SMART
2.3000.0000.00%2.45M5.64M19.32B3.28B8.40B1.43B+1.77%-3.36%-6.50%+39.39%+39.39%+39.39%+39.39%
446963VS
1.040+0.020+1.96%5.41M5.62M4.03B2.90B3.87B2.79B+0.97%+6.12%+5.58%-12.81%+2.90%+18.23%+30.56%
452291GENP
5.730+0.220+3.99%967.30K5.45M5.14B2.00B897.16M349.88M+6.90%+7.10%+3.62%+1.00%-6.92%+7.84%+4.62%
465288SIMEPROP
1.380+0.020+1.47%3.74M5.16M9.39B4.55B6.80B3.30B-4.17%-6.12%-4.83%+0.29%+34.04%+126.65%+126.65%
475199HIBISCS
1.920-0.040-2.04%2.63M5.05M1.49B1.11B777.48M578.42M-4.95%-5.42%-14.29%-15.21%-23.26%-26.56%-22.26%
480323CREST
0.330-0.005-1.49%14.75M4.98M285.65M76.19M865.60M230.88M-2.94%-4.35%+3.13%-5.71%-5.71%-5.71%-5.71%
493336IJM
3.0800.0000.00%1.61M4.94M10.80B8.30B3.51B2.69B+1.65%+1.32%+3.01%-3.75%+24.69%+68.04%+67.14%
505238AAX
1.920+0.020+1.05%2.48M4.79M858.38M454.50M447.07M236.72M+0.52%+2.13%+9.71%+44.36%+23.08%-2.04%+2.67%