No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15398GAMUDA4.860+0.160+3.40%25.46M121.22M27.64B24.87B5.69B5.12B+3.62%+3.18%+6.58%+18.83%+23.90%+117.22%+2.53%
21155MAYBANK10.100-0.040-0.39%10.35M104.64M121.88B120.05B12.07B11.89B0.00%+0.40%-1.17%-3.81%+2.72%+20.51%-1.37%
37113TOPGLOV1.360+0.030+2.26%70.25M97.05M10.90B6.69B8.01B4.92B-0.73%-2.86%+8.80%+29.52%+12.40%+51.11%+1.49%
45347TENAGA14.580-0.020-0.14%4.98M72.62M84.75B51.23B5.81B3.51B-1.09%+4.59%+7.21%+1.11%+2.55%+51.39%-2.41%
50270NATGATE2.760+0.240+9.52%24.51M66.44M6.28B2.73B2.28B990.93M+7.39%+12.20%+14.17%+61.57%+13.40%+83.69%+9.09%
63336IJM3.190+0.110+3.57%18.63M59.10M11.18B10.55B3.51B3.31B+5.98%+10.00%+11.15%+8.52%-7.69%+74.32%+4.93%
71023CIMB8.080-0.030-0.37%6.99M56.60M86.69B66.31B10.73B8.21B-0.86%+0.50%-1.34%+0.62%+16.86%+48.47%-1.46%
80138MYEG0.975-0.010-1.02%44.28M43.59M7.34B5.27B7.53B5.41B+1.04%+3.72%+7.14%+8.03%-0.38%+22.23%+1.56%
95288SIMEPROP1.690-0.040-2.31%23.87M41.17M11.49B11.37B6.80B6.73B+4.97%+12.67%+9.03%+15.35%+13.06%+177.56%0.00%
107106SUPERMX1.290+0.020+1.57%30.97M40.61M3.29B447.76M2.55B347.10M+0.78%+4.03%+30.96%+52.66%+41.76%+37.23%-3.01%
114715GENM2.280+0.030+1.33%16.92M38.75M12.92B6.40B5.67B2.81B+1.79%+7.55%+7.55%-3.39%-10.11%-10.30%+0.88%
125014AIRPORT10.480-0.040-0.38%3.61M37.92M17.49B11.35B1.67B1.08B+1.35%-1.50%-1.13%+0.77%+4.90%+44.27%-0.95%
13532699SMART2.430+0.010+0.41%15.32M37.00M20.41B3.46B8.40B1.43B-1.62%-1.22%-3.19%-2.41%+47.27%+47.27%-1.62%
141295PBBANK4.510+0.010+0.22%8.12M36.64M87.54B65.02B19.41B14.42B-1.31%+0.45%-1.31%-1.10%+12.07%+10.95%-1.10%
154677YTL2.720-0.020-0.73%13.11M35.95M30.03B9.73B11.04B3.58B+3.82%+6.67%+23.64%+13.98%-24.43%+47.15%+1.87%
165211SUNWAY4.6700.0000.00%7.19M33.50M28.85B9.39B6.18B2.01B-2.10%+0.86%-3.31%+9.37%+13.90%+130.47%-2.51%
175225IHH7.270-0.010-0.14%4.48M32.53M64.07B22.12B8.81B3.04B+0.55%+1.96%-0.82%+0.69%+15.21%+22.45%-0.41%
182429TANCO2.0100.0000.00%16.13M32.49M4.42B1.52B2.20B754.17M+2.55%+9.24%+21.08%+38.62%+101.00%+240.68%+1.52%
193816MISC7.600-0.010-0.13%4.10M31.20M33.92B15.24B4.46B2.01B+1.33%+3.26%+2.56%-0.37%-10.44%+9.14%0.00%
206742YTLPOWR4.440-0.020-0.45%6.84M30.41M36.46B10.97B8.21B2.47B+3.50%+8.82%+17.77%+23.52%-9.35%+78.07%+0.45%
211066RHBBANK6.420-0.010-0.16%4.51M28.89M27.99B16.49B4.36B2.57B-0.62%+0.31%-2.43%+3.55%+16.19%+26.19%-0.93%
224863TM6.590-0.100-1.49%4.34M28.59M25.29B20.21B3.84B3.07B-2.37%-0.60%+0.61%+0.61%-4.99%+24.23%-0.90%
232089UTDPLT30.980-0.020-0.06%907.70K28.11M12.85B5.26B414.78M169.90M-1.15%-6.52%-1.65%+21.05%+26.38%+85.22%-0.32%
243182GENTING3.870+0.030+0.78%7.05M27.44M14.90B8.08B3.85B2.09B+2.38%+7.80%+8.40%-6.07%-17.52%-13.44%+0.26%
259679WCT0.980-0.040-3.92%27.52M27.36M1.53B1.01B1.56B1.04B+5.95%+7.69%+10.11%+3.70%-15.52%+97.98%+3.16%
260166INARI2.950-0.030-1.01%9.13M26.86M11.18B9.11B3.79B3.09B-4.84%-4.53%+0.68%+3.49%-25.47%+0.06%-3.59%
270128FRONTKN4.370+0.020+0.46%5.42M23.74M6.91B5.64B1.58B1.29B-2.67%-2.02%+3.80%+16.53%-3.29%+36.27%-2.02%
285168HARTA3.950+0.080+2.07%5.81M22.92M13.48B5.80B3.41B1.47B-0.25%+0.22%+9.70%+40.18%+19.71%+50.74%0.00%
295141DAYANG2.250+0.080+3.69%9.36M20.99M2.60B1.57B1.16B696.00M+7.66%+13.07%+10.84%-5.06%-19.50%+44.32%+7.66%
305210ARMADA0.665+0.010+1.53%29.20M19.52M3.94B2.24B5.93B3.37B+0.76%+0.76%+7.26%+29.13%+17.70%+34.34%+1.53%
317277DIALOG1.870-0.050-2.60%10.32M19.49M10.55B8.16B5.64B4.36B+1.63%+4.47%+2.19%-13.69%-21.21%-7.74%+1.08%
326599AEON1.530-0.010-0.65%12.15M18.61M2.15B985.96M1.40B644.42M+4.08%+4.79%-0.65%+6.99%+13.33%+44.41%-2.55%
330104GENETEC1.460-0.010-0.68%12.55M18.44M1.15B869.61M784.89M595.62M+9.77%+18.70%+26.96%+78.05%-35.81%-36.63%+5.80%
347153KOSSAN2.830+0.050+1.80%6.44M18.20M7.22B3.58B2.55B1.27B+1.80%+3.28%+9.69%+41.27%+20.34%+61.13%0.00%
355148UEMS1.160-0.010-0.85%15.34M17.91M5.87B1.74B5.06B1.50B+13.73%+17.77%+17.77%+14.85%-2.52%+43.35%+7.41%
364197SIME2.3300.0000.00%7.66M17.81M15.88B8.76B6.82B3.76B+0.43%+1.75%-0.43%-5.28%-9.36%+4.55%-1.27%
376012MAXIS3.650+0.010+0.27%4.85M17.71M28.59B10.62B7.83B2.91B+1.11%+2.82%+4.29%+1.13%+7.49%-0.93%0.00%
385878KPJ2.370+0.020+0.85%7.37M17.41M10.34B6.37B4.36B2.69B-0.42%-3.66%-5.52%+13.92%+27.31%+68.07%-2.47%
398206ECOWLD2.1500.0000.00%8.04M17.22M6.36B2.04B2.96B947.10M+4.37%+6.98%+6.46%+22.01%+29.98%+116.04%+2.87%
400225SCGBHD1.370+0.070+5.38%12.67M17.00M1.23B521.20M900.15M380.44M+17.09%+22.32%+33.91%+63.23%+44.43%+230.93%+11.38%
418869PMETAL4.8500.0000.00%3.49M16.91M39.96B16.49B8.24B3.40B-0.61%+1.25%-2.66%-0.27%-18.32%+2.23%-1.02%
420259SNS0.705+0.010+1.44%23.98M16.86M1.14B263.62M1.62B373.93M+5.22%+28.18%+24.23%+20.53%-15.02%+205.84%+6.82%
435323JPG1.2400.0000.00%12.62M15.51M3.10B3.10B2.50B2.50B-6.77%-3.13%-10.14%+18.07%+40.16%+51.01%-8.15%
447293YINSON2.680+0.010+0.37%5.76M15.41M7.85B4.69B2.93B1.75B+2.68%+3.08%0.00%-1.82%+12.97%+8.45%+1.52%
458877EKOVEST0.370-0.015-3.90%39.27M14.91M1.10B721.96M2.97B1.95B+1.37%+5.71%+1.37%-1.33%-28.16%-24.49%+1.37%
468583MAHSING1.8700.0000.00%7.93M14.82M4.79B3.19B2.56B1.71B+5.65%+6.25%+8.09%+10.65%-3.11%+132.75%+3.89%
475183PCHEM4.890-0.100-2.00%2.91M14.27M39.12B13.65B8.00B2.79B-2.40%+4.04%+1.24%-12.68%-16.53%-30.01%-5.42%
485301CTOS1.1900.0000.00%11.88M14.27M2.75B2.14B2.31B1.80B-0.83%0.00%-3.36%+3.30%-15.69%-13.10%-0.83%
495263SUNCON4.900+0.130+2.73%2.82M13.70M6.32B2.11B1.29B430.63M+3.59%+7.93%+10.24%+8.54%+2.72%+159.22%+5.83%
500083NOTION1.380+0.040+2.99%9.47M13.06M724.78M473.30M525.20M342.97M+3.00%+7.79%+2.24%+48.71%-29.77%+336.57%+4.55%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15398GAMUDA
4.860+0.160+3.40%25.46M121.22M27.64B24.87B5.69B5.12B+3.62%+3.18%+6.58%+18.83%+23.90%+117.22%+2.53%
14197SIME
2.3300.0000.00%7.66M17.81M15.88B8.76B6.82B3.76B+0.43%+1.75%-0.43%-5.28%-9.36%+4.55%-1.27%
21155MAYBANK
10.100-0.040-0.39%10.35M104.64M121.88B120.05B12.07B11.89B0.00%+0.40%-1.17%-3.81%+2.72%+20.51%-1.37%
37113TOPGLOV
1.360+0.030+2.26%70.25M97.05M10.90B6.69B8.01B4.92B-0.73%-2.86%+8.80%+29.52%+12.40%+51.11%+1.49%
45347TENAGA
14.580-0.020-0.14%4.98M72.62M84.75B51.23B5.81B3.51B-1.09%+4.59%+7.21%+1.11%+2.55%+51.39%-2.41%
50270NATGATE
2.760+0.240+9.52%24.51M66.44M6.28B2.73B2.28B990.93M+7.39%+12.20%+14.17%+61.57%+13.40%+83.69%+9.09%
63336IJM
3.190+0.110+3.57%18.63M59.10M11.18B10.55B3.51B3.31B+5.98%+10.00%+11.15%+8.52%-7.69%+74.32%+4.93%
71023CIMB
8.080-0.030-0.37%6.99M56.60M86.69B66.31B10.73B8.21B-0.86%+0.50%-1.34%+0.62%+16.86%+48.47%-1.46%
80138MYEG
0.975-0.010-1.02%44.28M43.59M7.34B5.27B7.53B5.41B+1.04%+3.72%+7.14%+8.03%-0.38%+22.23%+1.56%
95288SIMEPROP
1.690-0.040-2.31%23.87M41.17M11.49B11.37B6.80B6.73B+4.97%+12.67%+9.03%+15.35%+13.06%+177.56%0.00%
107106SUPERMX
1.290+0.020+1.57%30.97M40.61M3.29B447.76M2.55B347.10M+0.78%+4.03%+30.96%+52.66%+41.76%+37.23%-3.01%
114715GENM
2.280+0.030+1.33%16.92M38.75M12.92B6.40B5.67B2.81B+1.79%+7.55%+7.55%-3.39%-10.11%-10.30%+0.88%
125014AIRPORT
10.480-0.040-0.38%3.61M37.92M17.49B11.35B1.67B1.08B+1.35%-1.50%-1.13%+0.77%+4.90%+44.27%-0.95%
13532699SMART
2.430+0.010+0.41%15.32M37.00M20.41B3.46B8.40B1.43B-1.62%-1.22%-3.19%-2.41%+47.27%+47.27%-1.62%
141295PBBANK
4.510+0.010+0.22%8.12M36.64M87.54B65.02B19.41B14.42B-1.31%+0.45%-1.31%-1.10%+12.07%+10.95%-1.10%
154677YTL
2.720-0.020-0.73%13.11M35.95M30.03B9.73B11.04B3.58B+3.82%+6.67%+23.64%+13.98%-24.43%+47.15%+1.87%
165211SUNWAY
4.6700.0000.00%7.19M33.50M28.85B9.39B6.18B2.01B-2.10%+0.86%-3.31%+9.37%+13.90%+130.47%-2.51%
175225IHH
7.270-0.010-0.14%4.48M32.53M64.07B22.12B8.81B3.04B+0.55%+1.96%-0.82%+0.69%+15.21%+22.45%-0.41%
182429TANCO
2.0100.0000.00%16.13M32.49M4.42B1.52B2.20B754.17M+2.55%+9.24%+21.08%+38.62%+101.00%+240.68%+1.52%
193816MISC
7.600-0.010-0.13%4.10M31.20M33.92B15.24B4.46B2.01B+1.33%+3.26%+2.56%-0.37%-10.44%+9.14%0.00%
206742YTLPOWR
4.440-0.020-0.45%6.84M30.41M36.46B10.97B8.21B2.47B+3.50%+8.82%+17.77%+23.52%-9.35%+78.07%+0.45%
211066RHBBANK
6.420-0.010-0.16%4.51M28.89M27.99B16.49B4.36B2.57B-0.62%+0.31%-2.43%+3.55%+16.19%+26.19%-0.93%
224863TM
6.590-0.100-1.49%4.34M28.59M25.29B20.21B3.84B3.07B-2.37%-0.60%+0.61%+0.61%-4.99%+24.23%-0.90%
232089UTDPLT
30.980-0.020-0.06%907.70K28.11M12.85B5.26B414.78M169.90M-1.15%-6.52%-1.65%+21.05%+26.38%+85.22%-0.32%
243182GENTING
3.870+0.030+0.78%7.05M27.44M14.90B8.08B3.85B2.09B+2.38%+7.80%+8.40%-6.07%-17.52%-13.44%+0.26%
259679WCT
0.980-0.040-3.92%27.52M27.36M1.53B1.01B1.56B1.04B+5.95%+7.69%+10.11%+3.70%-15.52%+97.98%+3.16%
260166INARI
2.950-0.030-1.01%9.13M26.86M11.18B9.11B3.79B3.09B-4.84%-4.53%+0.68%+3.49%-25.47%+0.06%-3.59%
270128FRONTKN
4.370+0.020+0.46%5.42M23.74M6.91B5.64B1.58B1.29B-2.67%-2.02%+3.80%+16.53%-3.29%+36.27%-2.02%
285168HARTA
3.950+0.080+2.07%5.81M22.92M13.48B5.80B3.41B1.47B-0.25%+0.22%+9.70%+40.18%+19.71%+50.74%0.00%
295141DAYANG
2.250+0.080+3.69%9.36M20.99M2.60B1.57B1.16B696.00M+7.66%+13.07%+10.84%-5.06%-19.50%+44.32%+7.66%
305210ARMADA
0.665+0.010+1.53%29.20M19.52M3.94B2.24B5.93B3.37B+0.76%+0.76%+7.26%+29.13%+17.70%+34.34%+1.53%
317277DIALOG
1.870-0.050-2.60%10.32M19.49M10.55B8.16B5.64B4.36B+1.63%+4.47%+2.19%-13.69%-21.21%-7.74%+1.08%
326599AEON
1.530-0.010-0.65%12.15M18.61M2.15B985.96M1.40B644.42M+4.08%+4.79%-0.65%+6.99%+13.33%+44.41%-2.55%
330104GENETEC
1.460-0.010-0.68%12.55M18.44M1.15B869.61M784.89M595.62M+9.77%+18.70%+26.96%+78.05%-35.81%-36.63%+5.80%
347153KOSSAN
2.830+0.050+1.80%6.44M18.20M7.22B3.58B2.55B1.27B+1.80%+3.28%+9.69%+41.27%+20.34%+61.13%0.00%
355148UEMS
1.160-0.010-0.85%15.34M17.91M5.87B1.74B5.06B1.50B+13.73%+17.77%+17.77%+14.85%-2.52%+43.35%+7.41%
364197SIME
2.3300.0000.00%7.66M17.81M15.88B8.76B6.82B3.76B+0.43%+1.75%-0.43%-5.28%-9.36%+4.55%-1.27%
376012MAXIS
3.650+0.010+0.27%4.85M17.71M28.59B10.62B7.83B2.91B+1.11%+2.82%+4.29%+1.13%+7.49%-0.93%0.00%
385878KPJ
2.370+0.020+0.85%7.37M17.41M10.34B6.37B4.36B2.69B-0.42%-3.66%-5.52%+13.92%+27.31%+68.07%-2.47%
398206ECOWLD
2.1500.0000.00%8.04M17.22M6.36B2.04B2.96B947.10M+4.37%+6.98%+6.46%+22.01%+29.98%+116.04%+2.87%
400225SCGBHD
1.370+0.070+5.38%12.67M17.00M1.23B521.20M900.15M380.44M+17.09%+22.32%+33.91%+63.23%+44.43%+230.93%+11.38%
418869PMETAL
4.8500.0000.00%3.49M16.91M39.96B16.49B8.24B3.40B-0.61%+1.25%-2.66%-0.27%-18.32%+2.23%-1.02%
420259SNS
0.705+0.010+1.44%23.98M16.86M1.14B263.62M1.62B373.93M+5.22%+28.18%+24.23%+20.53%-15.02%+205.84%+6.82%
435323JPG
1.2400.0000.00%12.62M15.51M3.10B3.10B2.50B2.50B-6.77%-3.13%-10.14%+18.07%+40.16%+51.01%-8.15%
447293YINSON
2.680+0.010+0.37%5.76M15.41M7.85B4.69B2.93B1.75B+2.68%+3.08%0.00%-1.82%+12.97%+8.45%+1.52%
458877EKOVEST
0.370-0.015-3.90%39.27M14.91M1.10B721.96M2.97B1.95B+1.37%+5.71%+1.37%-1.33%-28.16%-24.49%+1.37%
468583MAHSING
1.8700.0000.00%7.93M14.82M4.79B3.19B2.56B1.71B+5.65%+6.25%+8.09%+10.65%-3.11%+132.75%+3.89%
475183PCHEM
4.890-0.100-2.00%2.91M14.27M39.12B13.65B8.00B2.79B-2.40%+4.04%+1.24%-12.68%-16.53%-30.01%-5.42%
485301CTOS
1.1900.0000.00%11.88M14.27M2.75B2.14B2.31B1.80B-0.83%0.00%-3.36%+3.30%-15.69%-13.10%-0.83%
495263SUNCON
4.900+0.130+2.73%2.82M13.70M6.32B2.11B1.29B430.63M+3.59%+7.93%+10.24%+8.54%+2.72%+159.22%+5.83%
500083NOTION
1.380+0.040+2.99%9.47M13.06M724.78M473.30M525.20M342.97M+3.00%+7.79%+2.24%+48.71%-29.77%+336.57%+4.55%