OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11295PBBANK4.390+0.080+1.86%52.17M229.27M85.21B62.87B19.41B14.32B-3.94%-6.00%-6.60%+7.52%+8.03%+13.61%+6.99%
21023CIMB8.250+0.030+0.36%21.51M177.33M88.43B58.46B10.72B7.09B+3.64%+2.48%+1.10%+19.31%+30.04%+63.63%+51.60%
35398GAMUDA8.160+0.010+0.12%9.15M75.00M23.02B17.25B2.82B2.11B+3.95%+0.99%+7.51%+0.85%+60.57%+86.83%+82.36%
44715GENM2.270-0.080-3.40%29.75M68.54M12.87B6.35B5.67B2.80B-5.81%-6.20%-5.02%-11.18%-9.81%-2.34%-10.69%
55347TENAGA14.480+0.020+0.14%4.27M61.74M84.17B38.12B5.81B2.63B+3.58%+0.28%-0.36%+1.99%+26.96%+51.41%+50.35%
6532699SMART2.460+0.060+2.50%25.05M61.57M20.66B3.51B8.40B1.43B+5.58%+10.31%+30.85%+49.09%+49.09%+49.09%+49.09%
73182GENTING4.010-0.080-1.96%13.16M53.37M15.44B8.37B3.85B2.09B-4.52%-5.20%-3.37%-15.78%-8.58%+1.56%-10.31%
80138MYEG0.895-0.025-2.72%57.01M51.33M6.74B4.82B7.53B5.39B-0.56%+0.56%-0.56%-7.42%+18.43%+14.34%+11.89%
94863TM6.520-0.030-0.46%5.26M34.30M25.02B16.96B3.84B2.60B-0.15%-2.98%-2.69%-6.79%+9.48%+39.21%+22.91%
105296MRDIY2.160-0.020-0.92%15.34M32.95M20.42B6.89B9.46B3.19B+3.85%+1.89%+10.20%+1.52%+49.62%+42.61%+51.67%
111155MAYBANK10.540-0.020-0.19%3.02M31.83M127.19B70.23B12.07B6.66B+0.38%+0.57%-0.94%+7.20%+12.20%+27.04%+25.76%
124677YTL2.460+0.010+0.41%12.22M30.14M27.10B8.96B11.02B3.64B+0.41%-1.99%-3.53%-31.28%-5.38%+76.62%+30.16%
131015AMBANK5.190-0.010-0.19%4.98M25.85M17.18B12.44B3.31B2.40B+4.01%+3.80%+0.39%+17.69%+30.01%+44.13%+34.55%
147113TOPGLOV1.070+0.010+0.94%24.00M25.61M8.57B5.26B8.01B4.92B+1.90%+7.00%+16.94%-12.30%+32.10%+40.79%+18.89%
158869PMETAL4.850-0.030-0.61%4.80M23.29M39.96B16.49B8.24B3.40B-4.90%-4.15%+1.83%-12.46%-10.26%+4.63%+1.87%
165211SUNWAY4.350-0.020-0.46%5.02M21.79M24.75B9.86B5.69B2.27B+3.57%+3.57%+6.87%+6.35%+31.27%+126.79%+114.68%
175225IHH7.2500.0000.00%2.90M21.03M63.87B22.03B8.81B3.04B+0.42%+1.26%+7.61%+15.26%+19.22%+26.52%+22.11%
186888AXIATA2.400-0.010-0.41%8.73M21.00M22.04B9.86B9.18B4.11B-0.41%-2.82%-2.04%-6.88%-3.96%+3.88%+4.76%
196742YTLPOWR3.720+0.020+0.54%4.90M18.17M30.54B9.14B8.21B2.46B+4.20%+1.64%+1.64%-22.50%-6.91%+90.07%+47.33%
203816MISC7.770-0.040-0.51%2.31M17.97M34.68B12.66B4.46B1.63B-0.13%-0.38%-3.36%-9.31%-1.13%+14.47%+10.40%
210166INARI2.800-0.030-1.06%6.39M17.84M10.61B9.18B3.79B3.28B-6.04%-3.45%-7.89%-26.93%-7.24%+0.01%-5.35%
222429TANCO1.500+0.020+1.35%11.87M17.73M3.26B1.14B2.17B762.01M+5.63%+10.29%+29.31%+42.86%+89.87%+170.27%+154.24%
238664SPSETIA1.290-0.020-1.53%12.83M16.42M6.27B2.94B4.86B2.28B+0.78%+3.20%+5.74%-25.00%-2.27%+36.45%+62.89%
241066RHBBANK6.270+0.020+0.32%2.53M15.87M27.33B13.43B4.36B2.14B+1.79%+1.46%+1.95%+12.68%+17.21%+22.12%+23.24%
255819HLBANK21.1000.0000.00%737.10K15.60M44.03B13.77B2.09B652.72M+0.48%-2.13%-0.47%+10.94%+8.21%+13.31%+13.10%
261818BURSA9.600-0.080-0.83%1.57M15.10M7.77B6.16B809.30M641.31M+0.21%+0.84%+2.02%-1.19%+30.96%+45.50%+44.24%
275099CAPITALA0.925-0.010-1.07%15.48M14.39M3.99B2.27B4.31B2.45B+2.21%-6.57%+20.92%+10.78%+42.31%0.00%+12.12%
282089UTDPLT26.220+0.240+0.92%513.50K13.40M10.88B4.45B414.78M169.90M-0.08%+0.15%-4.38%+4.88%+7.72%+74.37%+53.71%
293336IJM2.9900.0000.00%4.29M12.78M10.48B8.06B3.51B2.69B+5.28%+2.05%0.00%-17.86%+31.48%+65.76%+62.26%
306033PETGAS17.700+0.080+0.45%691.60K12.24M35.02B13.49B1.98B762.34M+0.68%-1.67%-1.56%-1.89%-0.47%+8.20%+4.82%
315168HARTA2.9900.0000.00%4.00M12.00M10.21B4.39B3.41B1.47B+4.18%+7.17%+23.69%-12.47%+13.82%+42.54%+10.87%
326947CDB3.610+0.050+1.40%3.28M11.84M42.35B11.01B11.73B3.05B-1.63%-2.96%-2.43%-1.78%-8.96%-11.85%-9.11%
335183PCHEM5.620-0.010-0.18%2.11M11.80M44.96B13.29B8.00B2.37B-3.60%-0.35%+2.18%-5.66%-16.29%-19.68%-19.57%
345246WPRTS4.180-0.010-0.24%2.69M11.25M14.25B4.37B3.41B1.05B-1.18%-2.11%-1.18%-5.79%+9.71%+37.77%+19.65%
355288SIMEPROP1.450-0.040-2.68%7.44M10.94M9.86B4.64B6.80B3.20B+1.72%-0.36%+1.02%-4.89%+64.58%+128.98%+138.14%
362488ABMB4.480+0.130+2.99%2.46M10.90M6.94B3.91B1.55B873.78M+4.19%+0.67%+4.19%+10.34%+22.04%+42.52%+36.08%
375024HUPSENG1.2000.0000.00%8.48M10.17M960.00M356.20M800.00M296.84M+18.81%+17.65%+13.19%+11.13%+48.17%+82.68%+59.41%
386012MAXIS3.660+0.010+0.27%2.68M9.80M28.67B7.58B7.83B2.07B-1.61%-7.34%-4.69%+1.89%+6.85%-3.53%-1.77%
394065PPB14.420-0.080-0.55%668.90K9.65M20.51B8.90B1.42B617.26M-2.57%-0.28%+1.55%-3.30%-5.77%-1.12%+2.43%
404197SIME2.460+0.020+0.82%3.85M9.43M16.77B9.15B6.82B3.72B-1.99%0.00%+6.03%-2.85%-7.74%+15.81%+10.39%
410305SINKUNG0.190-0.020-9.52%46.73M9.39M228.00M56.85M1.20B299.19M+2.70%+5.56%+11.76%+8.57%+46.15%+46.15%+46.15%
428532PERTAMA0.300+0.020+7.14%30.60M9.14M131.46M71.10M438.21M237.00M-61.78%-85.07%-85.92%-86.36%-88.28%-91.89%-88.51%
430023IFCAMSC0.625-0.100-13.79%14.36M9.13M377.41M207.82M603.85M332.52M-3.85%+3.31%+0.81%-20.38%+77.72%+113.86%+121.37%
447084QL4.660-0.010-0.21%1.96M9.12M17.01B7.35B3.65B1.58B-0.85%-0.43%+3.10%+4.69%+10.29%+28.88%+23.46%
455236MATRIX2.0200.0000.00%4.39M8.86M2.53B1.50B1.25B742.54M+1.51%+1.00%+7.66%+6.53%+15.22%+41.41%+27.45%
467277DIALOG2.230+0.070+3.24%4.03M8.82M12.58B9.78B5.64B4.39B-1.33%+3.72%+0.45%-7.08%-6.16%+7.98%+8.35%
478583MAHSING1.690-0.020-1.17%4.89M8.24M4.33B2.23B2.56B1.32B+0.60%-1.74%+4.97%-11.05%+43.10%+109.09%+110.35%
481961IOICORP3.7700.0000.00%2.18M8.20M23.39B8.97B6.20B2.38B+0.80%+0.27%-1.05%-0.79%-4.27%-1.71%-1.71%
495209GASMSIA3.800+0.090+2.43%2.16M8.18M4.88B1.75B1.28B459.24M+2.98%+1.68%+5.56%+6.44%+10.57%+32.88%+26.41%
505306FFB1.770-0.010-0.56%4.55M8.04M3.32B1.52B1.87B858.38M-1.67%-3.80%+5.43%+12.06%+20.39%+52.29%+34.98%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11295PBBANK
4.390+0.080+1.86%52.17M229.27M85.21B62.87B19.41B14.32B-3.94%-6.00%-6.60%+7.52%+8.03%+13.61%+6.99%
21023CIMB
8.250+0.030+0.36%21.51M177.33M88.43B58.46B10.72B7.09B+3.64%+2.48%+1.10%+19.31%+30.04%+63.63%+51.60%
35398GAMUDA
8.160+0.010+0.12%9.15M75.00M23.02B17.25B2.82B2.11B+3.95%+0.99%+7.51%+0.85%+60.57%+86.83%+82.36%
44715GENM
2.270-0.080-3.40%29.75M68.54M12.87B6.35B5.67B2.80B-5.81%-6.20%-5.02%-11.18%-9.81%-2.34%-10.69%
55347TENAGA
14.480+0.020+0.14%4.27M61.74M84.17B38.12B5.81B2.63B+3.58%+0.28%-0.36%+1.99%+26.96%+51.41%+50.35%
6532699SMART
2.460+0.060+2.50%25.05M61.57M20.66B3.51B8.40B1.43B+5.58%+10.31%+30.85%+49.09%+49.09%+49.09%+49.09%
73182GENTING
4.010-0.080-1.96%13.16M53.37M15.44B8.37B3.85B2.09B-4.52%-5.20%-3.37%-15.78%-8.58%+1.56%-10.31%
80138MYEG
0.895-0.025-2.72%57.01M51.33M6.74B4.82B7.53B5.39B-0.56%+0.56%-0.56%-7.42%+18.43%+14.34%+11.89%
94863TM
6.520-0.030-0.46%5.26M34.30M25.02B16.96B3.84B2.60B-0.15%-2.98%-2.69%-6.79%+9.48%+39.21%+22.91%
105296MRDIY
2.160-0.020-0.92%15.34M32.95M20.42B6.89B9.46B3.19B+3.85%+1.89%+10.20%+1.52%+49.62%+42.61%+51.67%
111155MAYBANK
10.540-0.020-0.19%3.02M31.83M127.19B70.23B12.07B6.66B+0.38%+0.57%-0.94%+7.20%+12.20%+27.04%+25.76%
124677YTL
2.460+0.010+0.41%12.22M30.14M27.10B8.96B11.02B3.64B+0.41%-1.99%-3.53%-31.28%-5.38%+76.62%+30.16%
131015AMBANK
5.190-0.010-0.19%4.98M25.85M17.18B12.44B3.31B2.40B+4.01%+3.80%+0.39%+17.69%+30.01%+44.13%+34.55%
147113TOPGLOV
1.070+0.010+0.94%24.00M25.61M8.57B5.26B8.01B4.92B+1.90%+7.00%+16.94%-12.30%+32.10%+40.79%+18.89%
158869PMETAL
4.850-0.030-0.61%4.80M23.29M39.96B16.49B8.24B3.40B-4.90%-4.15%+1.83%-12.46%-10.26%+4.63%+1.87%
165211SUNWAY
4.350-0.020-0.46%5.02M21.79M24.75B9.86B5.69B2.27B+3.57%+3.57%+6.87%+6.35%+31.27%+126.79%+114.68%
175225IHH
7.2500.0000.00%2.90M21.03M63.87B22.03B8.81B3.04B+0.42%+1.26%+7.61%+15.26%+19.22%+26.52%+22.11%
186888AXIATA
2.400-0.010-0.41%8.73M21.00M22.04B9.86B9.18B4.11B-0.41%-2.82%-2.04%-6.88%-3.96%+3.88%+4.76%
196742YTLPOWR
3.720+0.020+0.54%4.90M18.17M30.54B9.14B8.21B2.46B+4.20%+1.64%+1.64%-22.50%-6.91%+90.07%+47.33%
203816MISC
7.770-0.040-0.51%2.31M17.97M34.68B12.66B4.46B1.63B-0.13%-0.38%-3.36%-9.31%-1.13%+14.47%+10.40%
210166INARI
2.800-0.030-1.06%6.39M17.84M10.61B9.18B3.79B3.28B-6.04%-3.45%-7.89%-26.93%-7.24%+0.01%-5.35%
222429TANCO
1.500+0.020+1.35%11.87M17.73M3.26B1.14B2.17B762.01M+5.63%+10.29%+29.31%+42.86%+89.87%+170.27%+154.24%
238664SPSETIA
1.290-0.020-1.53%12.83M16.42M6.27B2.94B4.86B2.28B+0.78%+3.20%+5.74%-25.00%-2.27%+36.45%+62.89%
241066RHBBANK
6.270+0.020+0.32%2.53M15.87M27.33B13.43B4.36B2.14B+1.79%+1.46%+1.95%+12.68%+17.21%+22.12%+23.24%
255819HLBANK
21.1000.0000.00%737.10K15.60M44.03B13.77B2.09B652.72M+0.48%-2.13%-0.47%+10.94%+8.21%+13.31%+13.10%
261818BURSA
9.600-0.080-0.83%1.57M15.10M7.77B6.16B809.30M641.31M+0.21%+0.84%+2.02%-1.19%+30.96%+45.50%+44.24%
275099CAPITALA
0.925-0.010-1.07%15.48M14.39M3.99B2.27B4.31B2.45B+2.21%-6.57%+20.92%+10.78%+42.31%0.00%+12.12%
282089UTDPLT
26.220+0.240+0.92%513.50K13.40M10.88B4.45B414.78M169.90M-0.08%+0.15%-4.38%+4.88%+7.72%+74.37%+53.71%
293336IJM
2.9900.0000.00%4.29M12.78M10.48B8.06B3.51B2.69B+5.28%+2.05%0.00%-17.86%+31.48%+65.76%+62.26%
306033PETGAS
17.700+0.080+0.45%691.60K12.24M35.02B13.49B1.98B762.34M+0.68%-1.67%-1.56%-1.89%-0.47%+8.20%+4.82%
315168HARTA
2.9900.0000.00%4.00M12.00M10.21B4.39B3.41B1.47B+4.18%+7.17%+23.69%-12.47%+13.82%+42.54%+10.87%
326947CDB
3.610+0.050+1.40%3.28M11.84M42.35B11.01B11.73B3.05B-1.63%-2.96%-2.43%-1.78%-8.96%-11.85%-9.11%
335183PCHEM
5.620-0.010-0.18%2.11M11.80M44.96B13.29B8.00B2.37B-3.60%-0.35%+2.18%-5.66%-16.29%-19.68%-19.57%
345246WPRTS
4.180-0.010-0.24%2.69M11.25M14.25B4.37B3.41B1.05B-1.18%-2.11%-1.18%-5.79%+9.71%+37.77%+19.65%
355288SIMEPROP
1.450-0.040-2.68%7.44M10.94M9.86B4.64B6.80B3.20B+1.72%-0.36%+1.02%-4.89%+64.58%+128.98%+138.14%
362488ABMB
4.480+0.130+2.99%2.46M10.90M6.94B3.91B1.55B873.78M+4.19%+0.67%+4.19%+10.34%+22.04%+42.52%+36.08%
375024HUPSENG
1.2000.0000.00%8.48M10.17M960.00M356.20M800.00M296.84M+18.81%+17.65%+13.19%+11.13%+48.17%+82.68%+59.41%
386012MAXIS
3.660+0.010+0.27%2.68M9.80M28.67B7.58B7.83B2.07B-1.61%-7.34%-4.69%+1.89%+6.85%-3.53%-1.77%
394065PPB
14.420-0.080-0.55%668.90K9.65M20.51B8.90B1.42B617.26M-2.57%-0.28%+1.55%-3.30%-5.77%-1.12%+2.43%
404197SIME
2.460+0.020+0.82%3.85M9.43M16.77B9.15B6.82B3.72B-1.99%0.00%+6.03%-2.85%-7.74%+15.81%+10.39%
410305SINKUNG
0.190-0.020-9.52%46.73M9.39M228.00M56.85M1.20B299.19M+2.70%+5.56%+11.76%+8.57%+46.15%+46.15%+46.15%
428532PERTAMA
0.300+0.020+7.14%30.60M9.14M131.46M71.10M438.21M237.00M-61.78%-85.07%-85.92%-86.36%-88.28%-91.89%-88.51%
430023IFCAMSC
0.625-0.100-13.79%14.36M9.13M377.41M207.82M603.85M332.52M-3.85%+3.31%+0.81%-20.38%+77.72%+113.86%+121.37%
447084QL
4.660-0.010-0.21%1.96M9.12M17.01B7.35B3.65B1.58B-0.85%-0.43%+3.10%+4.69%+10.29%+28.88%+23.46%
455236MATRIX
2.0200.0000.00%4.39M8.86M2.53B1.50B1.25B742.54M+1.51%+1.00%+7.66%+6.53%+15.22%+41.41%+27.45%
467277DIALOG
2.230+0.070+3.24%4.03M8.82M12.58B9.78B5.64B4.39B-1.33%+3.72%+0.45%-7.08%-6.16%+7.98%+8.35%
478583MAHSING
1.690-0.020-1.17%4.89M8.24M4.33B2.23B2.56B1.32B+0.60%-1.74%+4.97%-11.05%+43.10%+109.09%+110.35%
481961IOICORP
3.7700.0000.00%2.18M8.20M23.39B8.97B6.20B2.38B+0.80%+0.27%-1.05%-0.79%-4.27%-1.71%-1.71%
495209GASMSIA
3.800+0.090+2.43%2.16M8.18M4.88B1.75B1.28B459.24M+2.98%+1.68%+5.56%+6.44%+10.57%+32.88%+26.41%
505306FFB
1.770-0.010-0.56%4.55M8.04M3.32B1.52B1.87B858.38M-1.67%-3.80%+5.43%+12.06%+20.39%+52.29%+34.98%