OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15398GAMUDA7.800-0.080-1.02%19.68M153.35M21.63B16.14B2.77B2.07B+7.00%+17.29%+20.18%+49.43%+60.79%+79.90%+72.00%
21155MAYBANK10.040-0.020-0.20%13.52M135.45M121.15B67.27B12.07B6.70B-0.59%+0.80%+0.80%+4.04%+15.19%+23.07%+16.61%
36742YTLPOWR4.950-0.200-3.88%26.97M134.03M40.59B11.64B8.20B2.35B-6.95%+3.13%-1.59%+27.03%+47.76%+292.11%+96.04%
45347TENAGA14.460-0.140-0.96%8.36M121.64M84.06B36.68B5.81B2.54B+1.54%+3.73%+4.18%+23.59%+41.97%+66.19%+47.63%
51295PBBANK4.110-0.010-0.24%29.27M120.38M79.78B59.67B19.41B14.52B+1.48%+2.75%+1.23%-1.67%-2.15%+10.23%-1.92%
61023CIMB7.130+0.040+0.56%14.67M104.22M76.28B51.07B10.70B7.16B+1.86%+5.32%+3.48%+7.87%+24.57%+47.58%+26.70%
74863TM6.960-0.060-0.85%14.32M99.64M26.71B17.87B3.84B2.57B+1.75%+2.65%+3.88%+14.66%+24.25%+49.43%+28.73%
83336IJM3.360-0.030-0.88%20.14M67.98M11.78B8.87B3.51B2.64B+0.30%+9.45%+17.39%+37.67%+62.46%+137.30%+82.34%
91066RHBBANK5.600+0.030+0.54%11.58M64.84M24.41B11.94B4.36B2.13B+1.45%+1.82%+2.00%+1.49%+6.67%+10.99%+7.45%
105211SUNWAY4.1000.0000.00%15.51M63.24M23.13B9.11B5.64B2.22B+3.80%+14.85%+9.63%+18.16%+79.57%+163.51%+101.36%
114677YTL3.730-0.080-2.10%16.82M62.86M41.05B13.76B11.01B3.69B-2.10%+10.03%+3.90%+43.46%+66.52%+257.90%+97.35%
125288SIMEPROP1.450-0.020-1.36%40.06M58.73M9.86B4.28B6.80B2.95B0.00%+10.69%+4.32%+55.92%+118.28%+211.26%+135.74%
133816MISC8.640+0.040+0.47%6.06M52.25M38.57B14.18B4.46B1.64B-2.26%+1.05%+2.49%+11.96%+21.42%+28.58%+21.58%
145819HLBANK19.160-0.020-0.10%2.35M44.82M39.98B12.53B2.09B653.78M-0.52%-0.62%-0.73%-1.54%+2.70%+4.85%+2.70%
157084QL6.700-0.040-0.59%6.45M43.23M16.31B7.10B2.43B1.06B+2.45%+2.92%+4.52%+8.77%+14.13%+28.11%+17.93%
169679WCT1.140+0.040+3.64%36.73M41.70M1.62B844.56M1.42B740.85M+11.76%+34.91%+36.53%+111.11%+121.36%+168.24%+130.30%
175263SUNCON4.750+0.160+3.49%8.81M41.31M6.12B1.66B1.29B350.40M+15.01%+25.66%+24.35%+63.79%+119.39%+199.52%+147.66%
180138MYEG1.000-0.010-0.99%41.33M41.20M7.46B5.27B7.46B5.27B-2.91%+3.09%-8.26%+25.79%+26.58%+37.52%+22.70%
192429TANCO0.965-0.075-7.21%41.42M40.65M2.04B678.89M2.12B703.52M-8.96%-10.65%-4.46%+14.88%+56.91%+83.81%+63.56%
208877EKOVEST0.505+0.030+6.32%81.93M39.67M1.50B955.96M2.97B1.89B+7.45%+17.44%+6.32%+7.45%-7.34%+34.67%+3.06%
210026NOVAMSC0.2000.0000.00%187.81M36.43M260.29M156.18M1.30B780.92M-13.04%+2.56%+25.00%+90.48%+73.91%+81.82%+81.82%
227113TOPGLOV1.190-0.020-1.65%29.89M36.12M9.53B5.85B8.01B4.92B0.00%+11.21%+9.17%+45.12%+26.60%+40.83%+32.22%
235225IHH6.330-0.010-0.16%5.38M34.04M55.75B19.22B8.81B3.04B0.00%+0.80%+1.77%+3.94%+5.42%+10.23%+5.94%
244197SIME2.750+0.040+1.48%11.96M32.76M18.74B10.12B6.82B3.68B+5.77%+5.36%+4.56%-0.36%+14.47%+41.31%+18.36%
255243VELESTO0.255-0.005-1.92%115.42M29.66M2.09B1.00B8.22B3.93B-8.93%-3.77%-3.77%-6.41%+0.93%+9.52%+11.91%
263182GENTING4.580+0.050+1.10%6.27M28.55M17.64B9.64B3.85B2.11B-2.35%-1.93%-2.55%-0.87%-0.31%+16.25%+0.98%
275014AIRPORT9.880-0.240-2.37%2.82M28.05M16.49B10.70B1.67B1.08B-1.20%+1.54%-0.20%-1.79%+30.17%+44.47%+35.83%
280166INARI3.950-0.050-1.25%6.75M26.67M14.91B12.48B3.78B3.16B+3.13%+7.63%+3.95%+25.31%+25.40%+48.12%+32.90%
295183PCHEM6.110-0.040-0.65%4.26M26.05M48.88B14.45B8.00B2.37B-2.40%-3.48%-7.14%-8.81%-10.54%+3.90%-14.04%
300310UUE0.925+0.065+7.56%28.83M26.00M562.67M143.62M608.29M155.27M+30.28%+285.42%+285.42%+285.42%+285.42%+285.42%+285.42%
315210ARMADA0.570-0.010-1.72%44.71M25.56M3.38B1.47B5.93B2.58B-0.87%+2.70%+2.70%-7.32%+5.56%+16.33%+15.15%
323395BJCORP0.345+0.015+4.55%73.36M25.03M2.02B987.50M5.84B2.86B+7.81%+11.29%+13.11%+16.95%+23.21%+21.90%+26.10%
332445KLK19.800+0.040+0.20%1.22M24.15M21.71B10.26B1.10B518.34M-1.39%-2.55%-4.59%-12.22%-9.12%-7.90%-6.71%
348664SPSETIA1.5700.0000.00%14.56M23.18M7.48B3.35B4.76B2.14B+6.08%+16.30%+3.97%+3.97%+86.59%+180.71%+98.25%
355173SYGROUP0.870+0.080+10.13%25.81M22.34M982.75M135.52M1.13B155.77M+4.82%+14.47%+15.23%+45.00%+38.10%+55.64%+40.32%
365185AFFIN2.8900.0000.00%7.62M22.04M6.94B3.43B2.40B1.19B+16.53%+16.53%+19.42%+16.41%+26.36%+59.83%+42.15%
377277DIALOG2.390-0.070-2.85%8.84M21.26M13.49B10.49B5.64B4.39B-2.05%-1.24%-7.00%+3.61%+19.59%+13.56%+16.12%
383794MCEMENT5.7000.0000.00%3.55M20.20M7.60B1.98B1.33B347.61M+14.00%+15.15%+16.33%+14.93%+18.97%+82.58%+35.85%
395285SDG4.210-0.020-0.47%4.70M19.86M29.12B13.15B6.92B3.12B-0.94%+0.24%-0.71%-5.37%-3.45%-0.35%-4.31%
406888AXIATA2.450-0.010-0.41%7.74M18.93M22.50B10.14B9.18B4.14B-4.67%-3.54%-12.50%-4.67%-1.41%-2.80%+4.80%
415296MRDIY1.940+0.010+0.52%9.34M18.13M18.34B6.05B9.45B3.12B0.00%+2.11%-0.51%+30.92%+34.51%+29.70%+35.43%
425031TIMECOM5.140-0.090-1.72%3.43M17.83M9.50B6.13B1.85B1.19B-0.96%+3.21%+0.78%+0.19%-3.27%+2.86%-2.01%
438907EG2.260+0.240+11.88%8.18M17.67M1.03B598.47M454.54M264.81M+10.78%+14.72%+55.86%+66.18%+61.43%+68.66%+50.67%
448869PMETAL5.950-0.050-0.83%2.95M17.56M49.03B20.00B8.24B3.36B+0.34%+3.30%+2.36%+15.20%+24.27%+23.88%+24.53%
451818BURSA9.4000.0000.00%1.82M17.14M7.61B6.03B809.30M641.31M+3.75%+6.21%+7.43%+25.84%+31.02%+52.73%+38.60%
465148UEMS1.1600.0000.00%14.20M16.68M5.87B1.74B5.06B1.50B0.00%+10.48%-4.92%-0.15%+22.98%+276.86%+43.35%
474715GENM2.530+0.010+0.40%6.43M16.20M14.34B7.14B5.67B2.82B0.00%-0.78%-1.17%-4.53%-2.54%+8.25%-2.90%
488583MAHSING1.890-0.040-2.07%8.36M15.89M4.84B2.49B2.56B1.32B+4.42%+9.88%+6.78%+49.04%+131.06%+229.85%+135.24%
497078AZRB0.335+0.035+11.67%48.28M15.77M219.79M82.44M656.08M246.08M+11.67%+17.54%+34.00%+31.37%+52.27%+34.00%+52.27%
501651MRCB0.6500.0000.00%23.89M15.62M2.90B1.38B4.47B2.13B0.00%+8.33%-4.41%-7.73%+40.36%+109.43%+48.25%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15398GAMUDA
7.800-0.080-1.02%19.68M153.35M21.63B16.14B2.77B2.07B+7.00%+17.29%+20.18%+49.43%+60.79%+79.90%+72.00%
21155MAYBANK
10.040-0.020-0.20%13.52M135.45M121.15B67.27B12.07B6.70B-0.59%+0.80%+0.80%+4.04%+15.19%+23.07%+16.61%
36742YTLPOWR
4.950-0.200-3.88%26.97M134.03M40.59B11.64B8.20B2.35B-6.95%+3.13%-1.59%+27.03%+47.76%+292.11%+96.04%
45347TENAGA
14.460-0.140-0.96%8.36M121.64M84.06B36.68B5.81B2.54B+1.54%+3.73%+4.18%+23.59%+41.97%+66.19%+47.63%
51295PBBANK
4.110-0.010-0.24%29.27M120.38M79.78B59.67B19.41B14.52B+1.48%+2.75%+1.23%-1.67%-2.15%+10.23%-1.92%
61023CIMB
7.130+0.040+0.56%14.67M104.22M76.28B51.07B10.70B7.16B+1.86%+5.32%+3.48%+7.87%+24.57%+47.58%+26.70%
74863TM
6.960-0.060-0.85%14.32M99.64M26.71B17.87B3.84B2.57B+1.75%+2.65%+3.88%+14.66%+24.25%+49.43%+28.73%
83336IJM
3.360-0.030-0.88%20.14M67.98M11.78B8.87B3.51B2.64B+0.30%+9.45%+17.39%+37.67%+62.46%+137.30%+82.34%
91066RHBBANK
5.600+0.030+0.54%11.58M64.84M24.41B11.94B4.36B2.13B+1.45%+1.82%+2.00%+1.49%+6.67%+10.99%+7.45%
105211SUNWAY
4.1000.0000.00%15.51M63.24M23.13B9.11B5.64B2.22B+3.80%+14.85%+9.63%+18.16%+79.57%+163.51%+101.36%
114677YTL
3.730-0.080-2.10%16.82M62.86M41.05B13.76B11.01B3.69B-2.10%+10.03%+3.90%+43.46%+66.52%+257.90%+97.35%
125288SIMEPROP
1.450-0.020-1.36%40.06M58.73M9.86B4.28B6.80B2.95B0.00%+10.69%+4.32%+55.92%+118.28%+211.26%+135.74%
133816MISC
8.640+0.040+0.47%6.06M52.25M38.57B14.18B4.46B1.64B-2.26%+1.05%+2.49%+11.96%+21.42%+28.58%+21.58%
145819HLBANK
19.160-0.020-0.10%2.35M44.82M39.98B12.53B2.09B653.78M-0.52%-0.62%-0.73%-1.54%+2.70%+4.85%+2.70%
157084QL
6.700-0.040-0.59%6.45M43.23M16.31B7.10B2.43B1.06B+2.45%+2.92%+4.52%+8.77%+14.13%+28.11%+17.93%
169679WCT
1.140+0.040+3.64%36.73M41.70M1.62B844.56M1.42B740.85M+11.76%+34.91%+36.53%+111.11%+121.36%+168.24%+130.30%
175263SUNCON
4.750+0.160+3.49%8.81M41.31M6.12B1.66B1.29B350.40M+15.01%+25.66%+24.35%+63.79%+119.39%+199.52%+147.66%
180138MYEG
1.000-0.010-0.99%41.33M41.20M7.46B5.27B7.46B5.27B-2.91%+3.09%-8.26%+25.79%+26.58%+37.52%+22.70%
192429TANCO
0.965-0.075-7.21%41.42M40.65M2.04B678.89M2.12B703.52M-8.96%-10.65%-4.46%+14.88%+56.91%+83.81%+63.56%
208877EKOVEST
0.505+0.030+6.32%81.93M39.67M1.50B955.96M2.97B1.89B+7.45%+17.44%+6.32%+7.45%-7.34%+34.67%+3.06%
210026NOVAMSC
0.2000.0000.00%187.81M36.43M260.29M156.18M1.30B780.92M-13.04%+2.56%+25.00%+90.48%+73.91%+81.82%+81.82%
227113TOPGLOV
1.190-0.020-1.65%29.89M36.12M9.53B5.85B8.01B4.92B0.00%+11.21%+9.17%+45.12%+26.60%+40.83%+32.22%
235225IHH
6.330-0.010-0.16%5.38M34.04M55.75B19.22B8.81B3.04B0.00%+0.80%+1.77%+3.94%+5.42%+10.23%+5.94%
244197SIME
2.750+0.040+1.48%11.96M32.76M18.74B10.12B6.82B3.68B+5.77%+5.36%+4.56%-0.36%+14.47%+41.31%+18.36%
255243VELESTO
0.255-0.005-1.92%115.42M29.66M2.09B1.00B8.22B3.93B-8.93%-3.77%-3.77%-6.41%+0.93%+9.52%+11.91%
263182GENTING
4.580+0.050+1.10%6.27M28.55M17.64B9.64B3.85B2.11B-2.35%-1.93%-2.55%-0.87%-0.31%+16.25%+0.98%
275014AIRPORT
9.880-0.240-2.37%2.82M28.05M16.49B10.70B1.67B1.08B-1.20%+1.54%-0.20%-1.79%+30.17%+44.47%+35.83%
280166INARI
3.950-0.050-1.25%6.75M26.67M14.91B12.48B3.78B3.16B+3.13%+7.63%+3.95%+25.31%+25.40%+48.12%+32.90%
295183PCHEM
6.110-0.040-0.65%4.26M26.05M48.88B14.45B8.00B2.37B-2.40%-3.48%-7.14%-8.81%-10.54%+3.90%-14.04%
300310UUE
0.925+0.065+7.56%28.83M26.00M562.67M143.62M608.29M155.27M+30.28%+285.42%+285.42%+285.42%+285.42%+285.42%+285.42%
315210ARMADA
0.570-0.010-1.72%44.71M25.56M3.38B1.47B5.93B2.58B-0.87%+2.70%+2.70%-7.32%+5.56%+16.33%+15.15%
323395BJCORP
0.345+0.015+4.55%73.36M25.03M2.02B987.50M5.84B2.86B+7.81%+11.29%+13.11%+16.95%+23.21%+21.90%+26.10%
332445KLK
19.800+0.040+0.20%1.22M24.15M21.71B10.26B1.10B518.34M-1.39%-2.55%-4.59%-12.22%-9.12%-7.90%-6.71%
348664SPSETIA
1.5700.0000.00%14.56M23.18M7.48B3.35B4.76B2.14B+6.08%+16.30%+3.97%+3.97%+86.59%+180.71%+98.25%
355173SYGROUP
0.870+0.080+10.13%25.81M22.34M982.75M135.52M1.13B155.77M+4.82%+14.47%+15.23%+45.00%+38.10%+55.64%+40.32%
365185AFFIN
2.8900.0000.00%7.62M22.04M6.94B3.43B2.40B1.19B+16.53%+16.53%+19.42%+16.41%+26.36%+59.83%+42.15%
377277DIALOG
2.390-0.070-2.85%8.84M21.26M13.49B10.49B5.64B4.39B-2.05%-1.24%-7.00%+3.61%+19.59%+13.56%+16.12%
383794MCEMENT
5.7000.0000.00%3.55M20.20M7.60B1.98B1.33B347.61M+14.00%+15.15%+16.33%+14.93%+18.97%+82.58%+35.85%
395285SDG
4.210-0.020-0.47%4.70M19.86M29.12B13.15B6.92B3.12B-0.94%+0.24%-0.71%-5.37%-3.45%-0.35%-4.31%
406888AXIATA
2.450-0.010-0.41%7.74M18.93M22.50B10.14B9.18B4.14B-4.67%-3.54%-12.50%-4.67%-1.41%-2.80%+4.80%
415296MRDIY
1.940+0.010+0.52%9.34M18.13M18.34B6.05B9.45B3.12B0.00%+2.11%-0.51%+30.92%+34.51%+29.70%+35.43%
425031TIMECOM
5.140-0.090-1.72%3.43M17.83M9.50B6.13B1.85B1.19B-0.96%+3.21%+0.78%+0.19%-3.27%+2.86%-2.01%
438907EG
2.260+0.240+11.88%8.18M17.67M1.03B598.47M454.54M264.81M+10.78%+14.72%+55.86%+66.18%+61.43%+68.66%+50.67%
448869PMETAL
5.950-0.050-0.83%2.95M17.56M49.03B20.00B8.24B3.36B+0.34%+3.30%+2.36%+15.20%+24.27%+23.88%+24.53%
451818BURSA
9.4000.0000.00%1.82M17.14M7.61B6.03B809.30M641.31M+3.75%+6.21%+7.43%+25.84%+31.02%+52.73%+38.60%
465148UEMS
1.1600.0000.00%14.20M16.68M5.87B1.74B5.06B1.50B0.00%+10.48%-4.92%-0.15%+22.98%+276.86%+43.35%
474715GENM
2.530+0.010+0.40%6.43M16.20M14.34B7.14B5.67B2.82B0.00%-0.78%-1.17%-4.53%-2.54%+8.25%-2.90%
488583MAHSING
1.890-0.040-2.07%8.36M15.89M4.84B2.49B2.56B1.32B+4.42%+9.88%+6.78%+49.04%+131.06%+229.85%+135.24%
497078AZRB
0.335+0.035+11.67%48.28M15.77M219.79M82.44M656.08M246.08M+11.67%+17.54%+34.00%+31.37%+52.27%+34.00%+52.27%
501651MRCB
0.6500.0000.00%23.89M15.62M2.90B1.38B4.47B2.13B0.00%+8.33%-4.41%-7.73%+40.36%+109.43%+48.25%