OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10315KUCINGKO0.575+0.275+91.67%110.25M75.24M287.50M287.50M500.00M500.00M+91.67%+91.67%+91.67%+91.67%+91.67%+91.67%+91.67%
25311CEB0.800-0.083-9.43%25.72M20.90M793.60M422.00M992.00M527.50M-18.17%-12.38%-11.42%-10.44%-21.74%-34.34%-23.54%
35347TENAGA13.920-0.080-0.57%797.50K11.11M80.92B35.54B5.81B2.55B-3.60%-3.73%-0.14%+16.78%+35.37%+60.16%+42.11%
41155MAYBANK10.1400.0000.00%746.10K7.56M122.36B67.84B12.07B6.69B+0.40%+1.00%+1.81%+3.58%+14.55%+22.89%+17.78%
50209AIMFLEX0.2000.0000.00%33.47M6.69M294.55M186.94M1.47B934.70M-2.44%-2.44%+11.11%+21.21%+29.03%+17.65%+21.21%
61295PBBANK4.200-0.010-0.24%1.54M6.44M81.52B60.98B19.41B14.52B-0.94%+2.19%+5.00%-0.24%-1.61%+10.66%+0.23%
73336IJM3.470-0.010-0.29%1.75M6.07M12.17B9.27B3.51B2.67B-4.67%+3.27%+13.03%+50.01%+58.75%+143.41%+88.30%
85078M&G0.400+0.035+9.59%14.51M5.68M289.55M78.55M723.88M196.36M+19.40%+19.40%+15.94%+42.86%+100.00%+116.22%+77.78%
95249IOIPG1.980-0.020-1.00%2.56M5.10M10.90B2.32B5.51B1.17B-8.33%-10.00%-8.33%-7.91%-8.76%+68.85%+13.14%
109075THETA2.360-0.070-2.88%2.10M5.08M278.40M82.03M117.97M34.76M-15.71%+25.53%+36.42%+54.82%+281.48%+231.15%+248.07%
118877EKOVEST0.4650.0000.00%10.53M4.94M1.38B880.24M2.97B1.89B-17.70%-7.92%+8.14%+3.33%-20.51%+17.72%-5.10%
124707NESTLE117.800-4.200-3.44%41.00K4.86M27.62B7.35B234.50M62.39M-3.84%-1.83%-3.05%-7.39%-0.13%-8.39%+1.22%
130138MYEG0.990-0.005-0.50%4.86M4.83M7.38B5.21B7.46B5.27B+0.51%-1.00%+2.06%+8.20%+26.92%+35.23%+21.47%
145398GAMUDA7.880+0.030+0.38%584.10K4.60M21.85B16.31B2.77B2.07B-3.90%+1.03%+18.50%+50.10%+59.52%+80.93%+73.77%
152429TANCO1.0500.0000.00%4.14M4.34M2.23B755.90M2.12B719.91M0.00%+8.81%-2.78%+28.05%+105.88%+87.50%+77.97%
160313BWYS0.3450.0000.00%12.25M4.25M353.70M353.70M1.03B1.03B+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%
172739TECHNAX0.370+0.005+1.37%11.34M4.19M87.00M67.12M235.13M181.41M0.00%0.00%-1.33%+23.33%+23.33%+23.33%+23.33%
189423CWG0.380+0.055+16.92%10.52M3.85M62.21M16.96M163.70M44.63M+31.03%+43.40%+43.40%+40.74%+11.76%+24.50%+13.43%
199679WCT1.240-0.020-1.59%3.07M3.81M1.76B918.65M1.42B740.85M-0.80%+8.77%+46.75%+136.19%+119.47%+175.56%+150.51%
200166INARI3.710+0.010+0.27%1.02M3.77M14.01B11.74B3.78B3.16B-3.64%-6.08%+1.09%+23.13%+17.05%+23.36%+24.82%
210270NATGATE2.100+0.020+0.96%1.77M3.72M4.36B1.44B2.07B685.01M-8.70%-6.56%+13.79%+20.29%+51.45%+29.63%+39.41%
228532PERTAMA2.160+0.010+0.47%1.68M3.62M946.54M522.12M438.21M241.72M-1.82%-4.00%-5.26%-13.25%-13.60%-26.03%-17.24%
234677YTL3.5800.0000.00%980.20K3.50M39.40B13.21B11.01B3.69B0.00%-4.02%+5.60%+18.15%+46.12%+228.17%+89.42%
240037RGB0.420-0.005-1.18%8.02M3.41M647.16M355.80M1.54B847.15M-10.64%-14.29%-6.67%+5.05%+38.64%+30.07%+61.74%
259237SCIB0.300+0.010+3.45%10.56M3.19M197.62M139.37M658.74M464.56M+1.69%+3.45%+9.09%+1.69%-32.58%-31.03%-67.91%
265072HIAPTEK0.450-0.010-2.17%6.96M3.13M784.00M455.29M1.74B1.01B-7.22%-9.09%+8.43%+13.92%+18.42%+40.15%+7.17%
270259SNS0.8550.0000.00%3.69M3.12M1.38B313.68M1.61B366.88M-6.04%-1.16%+14.00%+142.51%+274.30%+266.09%+266.34%
288869PMETAL5.2000.0000.00%594.50K3.09M42.85B17.63B8.24B3.39B-6.47%-12.61%-9.72%-2.52%+9.98%+8.49%+8.83%
295211SUNWAY4.260+0.030+0.71%724.00K3.08M24.06B9.49B5.65B2.23B+3.65%+3.90%+19.33%+22.77%+67.70%+163.84%+109.22%
305161JCY0.705-0.005-0.70%4.25M2.99M1.50B413.82M2.13B586.98M+2.92%-7.84%0.00%+147.37%+193.75%+291.67%+220.45%
317293YINSON2.3900.0000.00%1.24M2.97M7.14B5.03B2.99B2.11B0.00%-0.83%+2.58%-1.24%-7.72%-5.51%-4.40%
325205SENDAI0.630-0.005-0.79%4.54M2.91M492.03M112.54M781.00M178.63M+17.76%+17.76%+26.00%+70.27%+334.48%+320.00%+281.82%
331023CIMB7.160-0.030-0.42%406.50K2.91M76.60B51.30B10.70B7.16B+0.14%+0.42%+5.76%+8.32%+20.44%+47.07%+27.24%
340098BAHVEST0.485-0.010-2.02%5.76M2.84M603.72M250.24M1.24B515.97M0.00%-14.16%-16.38%-11.82%+8.99%+56.45%-3.00%
355703MUHIBAH1.0100.0000.00%2.63M2.70M734.01M445.48M726.74M441.07M+1.51%+7.45%+5.21%+7.45%+20.24%+45.32%+30.32%
365149TAS0.665-0.100-13.07%3.87M2.60M118.94M42.20M178.86M63.46M-17.39%-19.39%-14.19%-13.75%+20.13%+245.71%+66.11%
375288SIMEPROP1.5900.0000.00%1.59M2.53M10.81B4.80B6.80B3.02B+3.25%+9.66%+21.37%+70.97%+113.99%+180.05%+158.51%
386742YTLPOWR4.7200.0000.00%518.70K2.45M38.71B11.10B8.20B2.35B-1.67%-4.65%-1.67%+7.42%+19.60%+273.89%+86.94%
390104GENETEC2.150-0.050-2.27%1.11M2.39M1.67B1.24B776.65M576.03M-8.51%-8.51%-3.59%+12.57%+10.26%-15.35%-8.90%
404715GENM2.5600.0000.00%907.70K2.32M14.51B7.22B5.67B2.82B-2.29%+1.19%+0.39%-1.54%-2.48%+5.69%-1.75%
415036EDARAN1.880+0.080+4.44%1.19M2.24M108.86M36.80M57.91M19.57M+15.34%+44.62%+62.07%+64.91%+54.10%+296.44%+121.00%
420310UUE0.785+0.025+3.29%2.83M2.20M477.51M121.88M608.29M155.27M-4.27%-15.14%+227.08%+227.08%+227.08%+227.08%+227.08%
434723JAKS0.1800.0000.00%12.20M2.20M469.23M318.37M2.61B1.77B-5.26%+5.88%+12.50%+33.33%-2.70%-12.20%-2.70%
442852CMSB1.4300.0000.00%1.52M2.19M1.54B1.04B1.07B729.39M+1.42%-0.69%+6.72%+34.75%+37.29%+38.60%+34.75%
450083NOTION2.040+0.040+2.00%1.07M2.16M1.07B681.31M523.86M333.97M+4.62%+6.81%-1.45%+253.39%+561.17%+572.01%+540.51%
460217PWRWELL0.500-0.010-1.96%4.08M2.06M290.28M95.55M580.55M191.11M-8.26%-9.09%+10.67%+14.40%+106.29%+139.21%+123.84%
475099CAPITALA0.815+0.005+0.62%2.49M2.03M3.51B1.99B4.31B2.45B-2.40%-2.98%-2.98%+10.88%+19.85%-2.40%-1.21%
480245MNHLDG0.950-0.025-2.56%2.09M2.00M449.45M181.71M473.10M191.27M-2.56%-1.55%-2.06%+52.00%+55.74%+233.33%+79.25%
490311GOHUB0.940+0.020+2.17%2.11M1.98M376.00M154.77M400.00M164.64M+5.62%+4.44%+168.57%+168.57%+168.57%+168.57%+168.57%
500097VITROX4.030-0.040-0.98%414.80K1.68M7.62B2.36B1.89B584.60M-3.13%-10.84%-2.89%+9.21%+16.62%+0.69%+10.86%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10315KUCINGKO
0.575+0.275+91.67%110.25M75.24M287.50M287.50M500.00M500.00M+91.67%+91.67%+91.67%+91.67%+91.67%+91.67%+91.67%
25311CEB
0.800-0.083-9.43%25.72M20.90M793.60M422.00M992.00M527.50M-18.17%-12.38%-11.42%-10.44%-21.74%-34.34%-23.54%
35347TENAGA
13.920-0.080-0.57%797.50K11.11M80.92B35.54B5.81B2.55B-3.60%-3.73%-0.14%+16.78%+35.37%+60.16%+42.11%
41155MAYBANK
10.1400.0000.00%746.10K7.56M122.36B67.84B12.07B6.69B+0.40%+1.00%+1.81%+3.58%+14.55%+22.89%+17.78%
50209AIMFLEX
0.2000.0000.00%33.47M6.69M294.55M186.94M1.47B934.70M-2.44%-2.44%+11.11%+21.21%+29.03%+17.65%+21.21%
61295PBBANK
4.200-0.010-0.24%1.54M6.44M81.52B60.98B19.41B14.52B-0.94%+2.19%+5.00%-0.24%-1.61%+10.66%+0.23%
73336IJM
3.470-0.010-0.29%1.75M6.07M12.17B9.27B3.51B2.67B-4.67%+3.27%+13.03%+50.01%+58.75%+143.41%+88.30%
85078M&G
0.400+0.035+9.59%14.51M5.68M289.55M78.55M723.88M196.36M+19.40%+19.40%+15.94%+42.86%+100.00%+116.22%+77.78%
95249IOIPG
1.980-0.020-1.00%2.56M5.10M10.90B2.32B5.51B1.17B-8.33%-10.00%-8.33%-7.91%-8.76%+68.85%+13.14%
109075THETA
2.360-0.070-2.88%2.10M5.08M278.40M82.03M117.97M34.76M-15.71%+25.53%+36.42%+54.82%+281.48%+231.15%+248.07%
118877EKOVEST
0.4650.0000.00%10.53M4.94M1.38B880.24M2.97B1.89B-17.70%-7.92%+8.14%+3.33%-20.51%+17.72%-5.10%
124707NESTLE
117.800-4.200-3.44%41.00K4.86M27.62B7.35B234.50M62.39M-3.84%-1.83%-3.05%-7.39%-0.13%-8.39%+1.22%
130138MYEG
0.990-0.005-0.50%4.86M4.83M7.38B5.21B7.46B5.27B+0.51%-1.00%+2.06%+8.20%+26.92%+35.23%+21.47%
145398GAMUDA
7.880+0.030+0.38%584.10K4.60M21.85B16.31B2.77B2.07B-3.90%+1.03%+18.50%+50.10%+59.52%+80.93%+73.77%
152429TANCO
1.0500.0000.00%4.14M4.34M2.23B755.90M2.12B719.91M0.00%+8.81%-2.78%+28.05%+105.88%+87.50%+77.97%
160313BWYS
0.3450.0000.00%12.25M4.25M353.70M353.70M1.03B1.03B+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%+56.82%
172739TECHNAX
0.370+0.005+1.37%11.34M4.19M87.00M67.12M235.13M181.41M0.00%0.00%-1.33%+23.33%+23.33%+23.33%+23.33%
189423CWG
0.380+0.055+16.92%10.52M3.85M62.21M16.96M163.70M44.63M+31.03%+43.40%+43.40%+40.74%+11.76%+24.50%+13.43%
199679WCT
1.240-0.020-1.59%3.07M3.81M1.76B918.65M1.42B740.85M-0.80%+8.77%+46.75%+136.19%+119.47%+175.56%+150.51%
200166INARI
3.710+0.010+0.27%1.02M3.77M14.01B11.74B3.78B3.16B-3.64%-6.08%+1.09%+23.13%+17.05%+23.36%+24.82%
210270NATGATE
2.100+0.020+0.96%1.77M3.72M4.36B1.44B2.07B685.01M-8.70%-6.56%+13.79%+20.29%+51.45%+29.63%+39.41%
228532PERTAMA
2.160+0.010+0.47%1.68M3.62M946.54M522.12M438.21M241.72M-1.82%-4.00%-5.26%-13.25%-13.60%-26.03%-17.24%
234677YTL
3.5800.0000.00%980.20K3.50M39.40B13.21B11.01B3.69B0.00%-4.02%+5.60%+18.15%+46.12%+228.17%+89.42%
240037RGB
0.420-0.005-1.18%8.02M3.41M647.16M355.80M1.54B847.15M-10.64%-14.29%-6.67%+5.05%+38.64%+30.07%+61.74%
259237SCIB
0.300+0.010+3.45%10.56M3.19M197.62M139.37M658.74M464.56M+1.69%+3.45%+9.09%+1.69%-32.58%-31.03%-67.91%
265072HIAPTEK
0.450-0.010-2.17%6.96M3.13M784.00M455.29M1.74B1.01B-7.22%-9.09%+8.43%+13.92%+18.42%+40.15%+7.17%
270259SNS
0.8550.0000.00%3.69M3.12M1.38B313.68M1.61B366.88M-6.04%-1.16%+14.00%+142.51%+274.30%+266.09%+266.34%
288869PMETAL
5.2000.0000.00%594.50K3.09M42.85B17.63B8.24B3.39B-6.47%-12.61%-9.72%-2.52%+9.98%+8.49%+8.83%
295211SUNWAY
4.260+0.030+0.71%724.00K3.08M24.06B9.49B5.65B2.23B+3.65%+3.90%+19.33%+22.77%+67.70%+163.84%+109.22%
305161JCY
0.705-0.005-0.70%4.25M2.99M1.50B413.82M2.13B586.98M+2.92%-7.84%0.00%+147.37%+193.75%+291.67%+220.45%
317293YINSON
2.3900.0000.00%1.24M2.97M7.14B5.03B2.99B2.11B0.00%-0.83%+2.58%-1.24%-7.72%-5.51%-4.40%
325205SENDAI
0.630-0.005-0.79%4.54M2.91M492.03M112.54M781.00M178.63M+17.76%+17.76%+26.00%+70.27%+334.48%+320.00%+281.82%
331023CIMB
7.160-0.030-0.42%406.50K2.91M76.60B51.30B10.70B7.16B+0.14%+0.42%+5.76%+8.32%+20.44%+47.07%+27.24%
340098BAHVEST
0.485-0.010-2.02%5.76M2.84M603.72M250.24M1.24B515.97M0.00%-14.16%-16.38%-11.82%+8.99%+56.45%-3.00%
355703MUHIBAH
1.0100.0000.00%2.63M2.70M734.01M445.48M726.74M441.07M+1.51%+7.45%+5.21%+7.45%+20.24%+45.32%+30.32%
365149TAS
0.665-0.100-13.07%3.87M2.60M118.94M42.20M178.86M63.46M-17.39%-19.39%-14.19%-13.75%+20.13%+245.71%+66.11%
375288SIMEPROP
1.5900.0000.00%1.59M2.53M10.81B4.80B6.80B3.02B+3.25%+9.66%+21.37%+70.97%+113.99%+180.05%+158.51%
386742YTLPOWR
4.7200.0000.00%518.70K2.45M38.71B11.10B8.20B2.35B-1.67%-4.65%-1.67%+7.42%+19.60%+273.89%+86.94%
390104GENETEC
2.150-0.050-2.27%1.11M2.39M1.67B1.24B776.65M576.03M-8.51%-8.51%-3.59%+12.57%+10.26%-15.35%-8.90%
404715GENM
2.5600.0000.00%907.70K2.32M14.51B7.22B5.67B2.82B-2.29%+1.19%+0.39%-1.54%-2.48%+5.69%-1.75%
415036EDARAN
1.880+0.080+4.44%1.19M2.24M108.86M36.80M57.91M19.57M+15.34%+44.62%+62.07%+64.91%+54.10%+296.44%+121.00%
420310UUE
0.785+0.025+3.29%2.83M2.20M477.51M121.88M608.29M155.27M-4.27%-15.14%+227.08%+227.08%+227.08%+227.08%+227.08%
434723JAKS
0.1800.0000.00%12.20M2.20M469.23M318.37M2.61B1.77B-5.26%+5.88%+12.50%+33.33%-2.70%-12.20%-2.70%
442852CMSB
1.4300.0000.00%1.52M2.19M1.54B1.04B1.07B729.39M+1.42%-0.69%+6.72%+34.75%+37.29%+38.60%+34.75%
450083NOTION
2.040+0.040+2.00%1.07M2.16M1.07B681.31M523.86M333.97M+4.62%+6.81%-1.45%+253.39%+561.17%+572.01%+540.51%
460217PWRWELL
0.500-0.010-1.96%4.08M2.06M290.28M95.55M580.55M191.11M-8.26%-9.09%+10.67%+14.40%+106.29%+139.21%+123.84%
475099CAPITALA
0.815+0.005+0.62%2.49M2.03M3.51B1.99B4.31B2.45B-2.40%-2.98%-2.98%+10.88%+19.85%-2.40%-1.21%
480245MNHLDG
0.950-0.025-2.56%2.09M2.00M449.45M181.71M473.10M191.27M-2.56%-1.55%-2.06%+52.00%+55.74%+233.33%+79.25%
490311GOHUB
0.940+0.020+2.17%2.11M1.98M376.00M154.77M400.00M164.64M+5.62%+4.44%+168.57%+168.57%+168.57%+168.57%+168.57%
500097VITROX
4.030-0.040-0.98%414.80K1.68M7.62B2.36B1.89B584.60M-3.13%-10.84%-2.89%+9.21%+16.62%+0.69%+10.86%