OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11155MAYBANK11.000+0.100+0.92%11.17M122.66M132.74B74.46B12.07B6.77B+2.80%+2.80%+7.84%+10.66%+13.99%+28.49%+27.76%
21023CIMB8.360+0.080+0.97%14.44M120.13M89.48B59.93B10.70B7.17B+1.33%+5.42%+12.67%+20.81%+29.71%+58.65%+48.56%
31295PBBANK4.800+0.100+2.13%18.14M86.58M93.17B69.69B19.41B14.52B+2.13%+4.75%+15.07%+20.15%+15.89%+20.65%+16.99%
4532699SMART1.890+0.010+0.53%29.11M54.82M15.88B756.00M8.40B400.00M+14.55%+14.55%+14.55%+14.55%+14.55%+14.55%+14.55%
55347TENAGA14.700+0.060+0.41%2.94M43.20M85.45B38.17B5.81B2.60B-1.34%+5.60%+5.76%+4.40%+30.34%+54.80%+50.08%
61066RHBBANK6.290+0.080+1.29%5.42M33.96M27.42B13.64B4.36B2.17B+3.62%+6.25%+10.74%+13.74%+17.04%+19.38%+20.69%
78869PMETAL4.470-0.210-4.49%7.35M33.23M36.83B15.18B8.24B3.39B-8.59%-16.45%-9.15%-22.93%-4.62%-8.44%-6.44%
86742YTLPOWR3.3700.0000.00%8.04M27.45M27.66B8.47B8.21B2.51B-14.68%-13.59%-22.71%-36.17%-5.83%+69.64%+33.47%
95225IHH6.850+0.130+1.93%3.52M24.04M60.33B20.80B8.81B3.04B+7.37%+8.73%+9.08%+9.60%+13.33%+17.47%+14.65%
102429TANCO1.120+0.020+1.82%18.68M20.84M2.42B842.39M2.16B752.14M+1.82%+7.69%+14.29%+6.67%+34.94%+100.00%+89.83%
111015AMBANK5.200+0.050+0.97%3.44M17.89M17.22B12.47B3.31B2.40B+2.16%+1.96%+13.29%+26.60%+32.82%+49.11%+34.81%
124677YTL2.420+0.030+1.26%6.83M16.67M26.65B8.80B11.01B3.64B-20.39%-17.97%-27.76%-33.88%-3.97%+70.17%+28.04%
130138MYEG0.920+0.010+1.10%16.19M14.93M6.86B4.84B7.46B5.26B+3.95%+4.16%+3.58%-10.72%+18.66%+20.55%+15.02%
144197SIME2.300-0.030-1.29%6.28M14.42M15.68B8.64B6.82B3.76B-2.92%-5.97%-5.97%-5.22%-11.19%+13.31%+3.21%
155398GAMUDA7.480+0.130+1.77%1.47M10.97M21.08B15.80B2.82B2.11B-0.66%-3.98%-0.40%+15.91%+47.48%+75.58%+67.16%
163816MISC8.000-0.050-0.62%1.36M10.80M35.71B13.13B4.46B1.64B-4.07%-6.30%-6.40%-3.27%+8.72%+19.69%+13.67%
175264MALAKOF0.930+0.010+1.09%11.20M10.57M4.54B2.25B4.89B2.42B+0.54%+6.29%-3.63%+20.00%+52.23%+62.51%+49.84%
188532PERTAMA2.1300.0000.00%4.83M10.30M933.39M514.87M438.21M241.72M-0.47%-0.93%-0.93%-7.79%-18.70%-34.86%-18.39%
195311CEB0.350+0.005+1.45%26.55M9.29M347.20M298.22M992.00M852.06M-5.41%-4.11%-23.08%-64.73%-60.38%-71.04%-66.55%
201082HLFG19.140+0.280+1.48%473.70K9.01M21.71B3.84B1.13B200.83M+1.27%+5.28%+11.28%+11.54%+18.00%+8.07%+17.72%
215205SENDAI0.590+0.010+1.72%14.46M8.69M460.79M105.39M781.00M178.63M+14.56%+26.88%+13.46%+1.72%+78.79%+280.65%+257.58%
225819HLBANK21.140+0.200+0.96%409.90K8.64M44.11B13.82B2.09B653.78M+0.19%+4.86%+8.63%+10.10%+9.76%+9.76%+13.32%
230083NOTION1.100+0.010+0.92%6.43M7.11M577.35M369.90M524.86M336.27M-0.90%+23.60%-39.89%-38.94%+127.88%+225.06%+245.37%
243182GENTING4.200+0.030+0.72%1.64M6.88M16.17B8.84B3.85B2.11B-2.33%-2.78%-4.11%-10.45%-15.11%+0.90%-7.40%
250166INARI3.010+0.040+1.35%2.07M6.24M11.40B9.57B3.79B3.18B-5.64%-10.68%-16.39%-21.41%-3.29%+2.07%+1.27%
264863TM6.610+0.115+1.77%927.10K6.11M25.37B17.20B3.84B2.60B-0.34%-1.50%-1.93%+3.33%+13.42%+36.78%+24.61%
275211SUNWAY4.000+0.040+1.01%1.47M5.90M22.63B8.96B5.66B2.24B-4.31%-1.96%-4.53%+5.26%+36.72%+112.90%+96.45%
288176ATAIMS0.3750.0000.00%15.37M5.89M451.07M124.41M1.20B331.76M-1.32%+4.17%-12.79%+8.70%+44.23%+8.70%+22.95%
299679WCT0.9300.0000.00%5.71M5.35M1.39B763.39M1.50B820.85M-9.71%-12.26%-10.58%+20.78%+84.16%+78.85%+87.88%
305183PCHEM5.4700.0000.00%943.80K5.15M43.76B12.94B8.00B2.37B-2.32%-4.39%+1.54%-15.17%-19.00%-20.61%-21.71%
311818BURSA9.300+0.100+1.09%513.70K4.77M7.53B5.96B809.30M641.31M+0.54%0.00%-0.25%+7.32%+27.72%+39.33%+39.73%
325031TIMECOM4.640-0.141-2.94%987.10K4.64M8.58B5.64B1.85B1.21B-1.96%-4.48%-1.36%-5.23%-7.24%-8.04%-8.04%
330104GENETEC0.885-0.025-2.75%4.91M4.43M694.63M511.90M784.89M578.41M-14.08%-17.29%-53.91%-62.50%-56.62%-61.35%-62.50%
343336IJM2.880+0.010+0.35%1.54M4.42M10.10B7.76B3.51B2.69B-3.03%-8.57%-10.00%-0.74%+28.87%+65.90%+56.29%
350303ALPHA0.340+0.010+3.03%12.61M4.24M1.65B529.69M4.86B1.56B+3.03%+4.62%+7.94%+11.24%+7.77%+7.77%+7.77%
365288SIMEPROP1.380+0.020+1.47%3.02M4.17M9.39B4.26B6.80B3.09B0.00%-2.13%-6.76%-1.43%+77.50%+109.10%+124.36%
374715GENM2.4300.0000.00%1.68M4.11M13.77B6.86B5.67B2.82B-3.57%-3.95%-2.80%-5.08%-13.79%-0.46%-6.74%
388664SPSETIA1.150+0.010+0.88%3.54M4.07M5.59B2.54B4.86B2.21B0.00%-9.45%-23.84%-21.77%+13.89%+35.08%+45.21%
392852CMSB1.350+0.010+0.75%2.94M3.98M1.45B891.72M1.07B660.53M-4.93%+3.85%+3.85%-3.57%+45.39%+28.40%+27.21%
405249IOIPG1.950+0.060+3.17%1.95M3.81M10.74B2.28B5.51B1.17B-6.70%-1.52%-7.14%-18.75%-8.45%+21.95%+11.43%
417277DIALOG2.190-0.010-0.45%1.62M3.58M12.36B9.61B5.64B4.39B-6.01%-13.10%-12.40%-12.40%+0.12%+4.55%+6.41%
427084QL6.730+0.035+0.52%512.50K3.45M16.37B7.14B2.43B1.06B+3.29%+2.35%+2.50%+7.38%+12.94%+25.33%+19.08%
430270NATGATE1.720+0.020+1.18%1.99M3.41M3.92B1.70B2.28B990.67M-10.42%-6.01%-9.47%-13.36%+31.62%+24.51%+14.19%
440151KGB2.920+0.060+2.10%1.16M3.38M2.00B1.38B685.39M472.67M-2.67%+0.34%-12.84%-18.88%+14.86%+99.53%+36.56%
455243VELESTO0.195+0.010+5.41%17.13M3.27M1.60B765.51M8.22B3.93B-4.88%-11.36%-4.88%-26.42%-30.94%-21.27%-14.42%
467204D&O2.130+0.030+1.43%1.52M3.25M2.64B1.17B1.24B550.12M-22.83%-29.00%-35.45%-45.94%-31.51%-41.10%-41.10%
475161JCY0.475-0.015-3.06%6.44M3.14M1.01B279.20M2.13B587.78M-12.04%-9.52%-29.10%-46.93%+86.27%+156.76%+115.91%
480295MTEC1.160+0.020+1.75%2.60M3.02M1.18B96.30M1.02B83.01M+2.65%+10.48%+4.50%-2.52%+51.66%+199.43%+199.43%
495292UWC1.890+0.020+1.07%1.56M2.97M2.08B743.56M1.10B393.42M-22.22%-28.14%-32.01%-40.94%-40.19%-45.69%-46.31%
503395BJCORP0.300-0.005-1.64%9.32M2.84M1.75B858.14M5.84B2.86B-7.69%-9.09%-21.05%-1.64%+1.69%+9.65%+9.65%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11155MAYBANK
11.000+0.100+0.92%11.17M122.66M132.74B74.46B12.07B6.77B+2.80%+2.80%+7.84%+10.66%+13.99%+28.49%+27.76%
21023CIMB
8.360+0.080+0.97%14.44M120.13M89.48B59.93B10.70B7.17B+1.33%+5.42%+12.67%+20.81%+29.71%+58.65%+48.56%
31295PBBANK
4.800+0.100+2.13%18.14M86.58M93.17B69.69B19.41B14.52B+2.13%+4.75%+15.07%+20.15%+15.89%+20.65%+16.99%
4532699SMART
1.890+0.010+0.53%29.11M54.82M15.88B756.00M8.40B400.00M+14.55%+14.55%+14.55%+14.55%+14.55%+14.55%+14.55%
55347TENAGA
14.700+0.060+0.41%2.94M43.20M85.45B38.17B5.81B2.60B-1.34%+5.60%+5.76%+4.40%+30.34%+54.80%+50.08%
61066RHBBANK
6.290+0.080+1.29%5.42M33.96M27.42B13.64B4.36B2.17B+3.62%+6.25%+10.74%+13.74%+17.04%+19.38%+20.69%
78869PMETAL
4.470-0.210-4.49%7.35M33.23M36.83B15.18B8.24B3.39B-8.59%-16.45%-9.15%-22.93%-4.62%-8.44%-6.44%
86742YTLPOWR
3.3700.0000.00%8.04M27.45M27.66B8.47B8.21B2.51B-14.68%-13.59%-22.71%-36.17%-5.83%+69.64%+33.47%
95225IHH
6.850+0.130+1.93%3.52M24.04M60.33B20.80B8.81B3.04B+7.37%+8.73%+9.08%+9.60%+13.33%+17.47%+14.65%
102429TANCO
1.120+0.020+1.82%18.68M20.84M2.42B842.39M2.16B752.14M+1.82%+7.69%+14.29%+6.67%+34.94%+100.00%+89.83%
111015AMBANK
5.200+0.050+0.97%3.44M17.89M17.22B12.47B3.31B2.40B+2.16%+1.96%+13.29%+26.60%+32.82%+49.11%+34.81%
124677YTL
2.420+0.030+1.26%6.83M16.67M26.65B8.80B11.01B3.64B-20.39%-17.97%-27.76%-33.88%-3.97%+70.17%+28.04%
130138MYEG
0.920+0.010+1.10%16.19M14.93M6.86B4.84B7.46B5.26B+3.95%+4.16%+3.58%-10.72%+18.66%+20.55%+15.02%
144197SIME
2.300-0.030-1.29%6.28M14.42M15.68B8.64B6.82B3.76B-2.92%-5.97%-5.97%-5.22%-11.19%+13.31%+3.21%
155398GAMUDA
7.480+0.130+1.77%1.47M10.97M21.08B15.80B2.82B2.11B-0.66%-3.98%-0.40%+15.91%+47.48%+75.58%+67.16%
163816MISC
8.000-0.050-0.62%1.36M10.80M35.71B13.13B4.46B1.64B-4.07%-6.30%-6.40%-3.27%+8.72%+19.69%+13.67%
175264MALAKOF
0.930+0.010+1.09%11.20M10.57M4.54B2.25B4.89B2.42B+0.54%+6.29%-3.63%+20.00%+52.23%+62.51%+49.84%
188532PERTAMA
2.1300.0000.00%4.83M10.30M933.39M514.87M438.21M241.72M-0.47%-0.93%-0.93%-7.79%-18.70%-34.86%-18.39%
195311CEB
0.350+0.005+1.45%26.55M9.29M347.20M298.22M992.00M852.06M-5.41%-4.11%-23.08%-64.73%-60.38%-71.04%-66.55%
201082HLFG
19.140+0.280+1.48%473.70K9.01M21.71B3.84B1.13B200.83M+1.27%+5.28%+11.28%+11.54%+18.00%+8.07%+17.72%
215205SENDAI
0.590+0.010+1.72%14.46M8.69M460.79M105.39M781.00M178.63M+14.56%+26.88%+13.46%+1.72%+78.79%+280.65%+257.58%
225819HLBANK
21.140+0.200+0.96%409.90K8.64M44.11B13.82B2.09B653.78M+0.19%+4.86%+8.63%+10.10%+9.76%+9.76%+13.32%
230083NOTION
1.100+0.010+0.92%6.43M7.11M577.35M369.90M524.86M336.27M-0.90%+23.60%-39.89%-38.94%+127.88%+225.06%+245.37%
243182GENTING
4.200+0.030+0.72%1.64M6.88M16.17B8.84B3.85B2.11B-2.33%-2.78%-4.11%-10.45%-15.11%+0.90%-7.40%
250166INARI
3.010+0.040+1.35%2.07M6.24M11.40B9.57B3.79B3.18B-5.64%-10.68%-16.39%-21.41%-3.29%+2.07%+1.27%
264863TM
6.610+0.115+1.77%927.10K6.11M25.37B17.20B3.84B2.60B-0.34%-1.50%-1.93%+3.33%+13.42%+36.78%+24.61%
275211SUNWAY
4.000+0.040+1.01%1.47M5.90M22.63B8.96B5.66B2.24B-4.31%-1.96%-4.53%+5.26%+36.72%+112.90%+96.45%
288176ATAIMS
0.3750.0000.00%15.37M5.89M451.07M124.41M1.20B331.76M-1.32%+4.17%-12.79%+8.70%+44.23%+8.70%+22.95%
299679WCT
0.9300.0000.00%5.71M5.35M1.39B763.39M1.50B820.85M-9.71%-12.26%-10.58%+20.78%+84.16%+78.85%+87.88%
305183PCHEM
5.4700.0000.00%943.80K5.15M43.76B12.94B8.00B2.37B-2.32%-4.39%+1.54%-15.17%-19.00%-20.61%-21.71%
311818BURSA
9.300+0.100+1.09%513.70K4.77M7.53B5.96B809.30M641.31M+0.54%0.00%-0.25%+7.32%+27.72%+39.33%+39.73%
325031TIMECOM
4.640-0.141-2.94%987.10K4.64M8.58B5.64B1.85B1.21B-1.96%-4.48%-1.36%-5.23%-7.24%-8.04%-8.04%
330104GENETEC
0.885-0.025-2.75%4.91M4.43M694.63M511.90M784.89M578.41M-14.08%-17.29%-53.91%-62.50%-56.62%-61.35%-62.50%
343336IJM
2.880+0.010+0.35%1.54M4.42M10.10B7.76B3.51B2.69B-3.03%-8.57%-10.00%-0.74%+28.87%+65.90%+56.29%
350303ALPHA
0.340+0.010+3.03%12.61M4.24M1.65B529.69M4.86B1.56B+3.03%+4.62%+7.94%+11.24%+7.77%+7.77%+7.77%
365288SIMEPROP
1.380+0.020+1.47%3.02M4.17M9.39B4.26B6.80B3.09B0.00%-2.13%-6.76%-1.43%+77.50%+109.10%+124.36%
374715GENM
2.4300.0000.00%1.68M4.11M13.77B6.86B5.67B2.82B-3.57%-3.95%-2.80%-5.08%-13.79%-0.46%-6.74%
388664SPSETIA
1.150+0.010+0.88%3.54M4.07M5.59B2.54B4.86B2.21B0.00%-9.45%-23.84%-21.77%+13.89%+35.08%+45.21%
392852CMSB
1.350+0.010+0.75%2.94M3.98M1.45B891.72M1.07B660.53M-4.93%+3.85%+3.85%-3.57%+45.39%+28.40%+27.21%
405249IOIPG
1.950+0.060+3.17%1.95M3.81M10.74B2.28B5.51B1.17B-6.70%-1.52%-7.14%-18.75%-8.45%+21.95%+11.43%
417277DIALOG
2.190-0.010-0.45%1.62M3.58M12.36B9.61B5.64B4.39B-6.01%-13.10%-12.40%-12.40%+0.12%+4.55%+6.41%
427084QL
6.730+0.035+0.52%512.50K3.45M16.37B7.14B2.43B1.06B+3.29%+2.35%+2.50%+7.38%+12.94%+25.33%+19.08%
430270NATGATE
1.720+0.020+1.18%1.99M3.41M3.92B1.70B2.28B990.67M-10.42%-6.01%-9.47%-13.36%+31.62%+24.51%+14.19%
440151KGB
2.920+0.060+2.10%1.16M3.38M2.00B1.38B685.39M472.67M-2.67%+0.34%-12.84%-18.88%+14.86%+99.53%+36.56%
455243VELESTO
0.195+0.010+5.41%17.13M3.27M1.60B765.51M8.22B3.93B-4.88%-11.36%-4.88%-26.42%-30.94%-21.27%-14.42%
467204D&O
2.130+0.030+1.43%1.52M3.25M2.64B1.17B1.24B550.12M-22.83%-29.00%-35.45%-45.94%-31.51%-41.10%-41.10%
475161JCY
0.475-0.015-3.06%6.44M3.14M1.01B279.20M2.13B587.78M-12.04%-9.52%-29.10%-46.93%+86.27%+156.76%+115.91%
480295MTEC
1.160+0.020+1.75%2.60M3.02M1.18B96.30M1.02B83.01M+2.65%+10.48%+4.50%-2.52%+51.66%+199.43%+199.43%
495292UWC
1.890+0.020+1.07%1.56M2.97M2.08B743.56M1.10B393.42M-22.22%-28.14%-32.01%-40.94%-40.19%-45.69%-46.31%
503395BJCORP
0.300-0.005-1.64%9.32M2.84M1.75B858.14M5.84B2.86B-7.69%-9.09%-21.05%-1.64%+1.69%+9.65%+9.65%