No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11023CIMB8.1300.0000.00%13.76M111.80M87.21B66.71B10.73B8.20B-0.49%-1.45%-0.73%-1.93%+25.85%+51.73%+49.39%
27113TOPGLOV1.410+0.090+6.82%69.95M96.51M11.30B6.93B8.01B4.92B+6.82%+20.51%+28.18%+35.58%+30.56%+75.16%+56.67%
35398GAMUDA9.770+0.170+1.77%8.15M79.58M27.76B14.90B2.84B1.52B+5.74%+9.78%+12.30%+19.88%+52.32%+124.70%+118.34%
41155MAYBANK10.1400.0000.00%7.36M74.74M122.36B120.53B12.07B11.89B-0.20%-0.59%-2.12%-4.70%+5.11%+18.98%+20.98%
50166INARI3.170+0.170+5.67%20.84M63.98M12.01B10.10B3.79B3.19B+7.82%+15.24%+9.68%+2.60%-12.45%+15.21%+7.52%
65211SUNWAY4.690+0.090+1.96%12.58M59.16M28.97B9.42B6.18B2.01B-3.30%-3.30%+1.08%+7.08%+30.91%+143.27%+131.46%
75225IHH7.1700.0000.00%7.67M55.16M63.18B21.80B8.81B3.04B-2.05%-1.24%-0.83%+0.92%+14.90%+24.27%+20.76%
86742YTLPOWR3.690+0.020+0.54%13.79M51.17M30.30B9.17B8.21B2.49B-1.07%+8.53%+17.14%+1.54%-19.99%+55.33%+47.99%
98869PMETAL5.050+0.100+2.02%9.24M46.59M41.61B17.17B8.24B3.40B+1.81%+8.84%+14.77%+2.43%-12.47%+6.67%+6.07%
101295PBBANK4.5700.0000.00%9.83M45.01M88.71B65.89B19.41B14.42B-0.22%+2.24%+2.24%-2.77%+16.68%+12.43%+11.38%
115347TENAGA13.720+0.160+1.18%3.12M42.89M79.75B48.32B5.81B3.52B+1.48%+0.44%-3.38%-4.69%-0.33%+44.33%+42.46%
121066RHBBANK6.550-0.010-0.15%5.97M39.16M28.55B16.92B4.36B2.58B+0.61%-3.11%+1.55%+5.31%+22.22%+27.57%+28.74%
13532699SMART2.500+0.010+0.40%15.52M38.67M21.00B3.56B8.40B1.43B-4.21%+6.38%+7.30%+27.55%+51.52%+51.52%+51.52%
140138MYEG0.9450.0000.00%40.05M37.74M7.12B5.09B7.53B5.39B+2.72%+9.25%+6.78%-0.77%-7.16%+19.20%+18.47%
157106SUPERMX1.100+0.070+6.80%31.23M33.45M2.80B420.06M2.55B381.87M+3.77%+30.95%+30.18%+25.00%+26.44%+22.22%+17.02%
162429TANCO1.690+0.030+1.81%19.38M32.48M3.71B1.33B2.20B787.48M0.00%-0.59%+15.75%+39.67%+56.48%+193.91%+186.44%
175878KPJ2.380+0.040+1.71%12.36M29.24M10.39B6.39B4.36B2.69B-5.12%-3.98%+7.70%+13.31%+25.18%+84.54%+68.78%
186033PETGAS17.320+0.220+1.29%1.64M28.30M34.27B16.46B1.98B950.59M-2.01%-1.90%-0.67%-2.01%-2.13%+7.99%+3.65%
197277DIALOG1.880+0.010+0.53%14.86M28.04M10.61B8.31B5.64B4.42B+4.44%+3.18%-2.61%-11.62%-20.46%-2.54%-7.25%
204677YTL2.170+0.040+1.88%12.54M27.25M23.96B7.76B11.04B3.58B-3.56%+4.33%+9.60%-14.66%-32.56%+31.29%+17.39%
215288SIMEPROP1.540+0.020+1.32%17.07M26.33M10.47B10.36B6.80B6.73B-0.65%+7.69%+9.22%+4.41%+18.75%+165.68%+152.93%
225168HARTA3.880+0.100+2.65%6.80M26.28M13.24B5.70B3.41B1.47B+2.92%+10.23%+14.64%+27.56%+19.35%+66.98%+44.10%
236947CDB3.550-0.020-0.56%7.18M25.49M41.65B13.68B11.73B3.85B-3.27%+0.14%+7.65%-5.66%+1.93%-9.29%-9.74%
240146JFTECH0.795+0.090+12.77%31.55M24.67M737.01M231.58M927.06M291.29M+14.81%+58.00%+34.10%+24.67%-8.97%-17.84%-12.93%
255246WPRTS4.390-0.010-0.23%5.48M24.09M14.97B4.59B3.41B1.05B-0.68%+2.57%-0.90%+4.77%+7.49%+28.48%+25.66%
267153KOSSAN2.650+0.090+3.52%9.17M23.75M6.76B3.35B2.55B1.26B+0.76%+10.42%+20.10%+34.89%+20.10%+72.30%+50.88%
273336IJM2.900+0.020+0.69%7.82M22.70M10.17B9.59B3.51B3.31B+0.70%-2.00%-0.67%-5.80%-0.36%+60.17%+58.48%
284863TM6.750+0.130+1.96%3.27M21.94M25.90B20.70B3.84B3.07B+2.58%+6.30%+6.97%+0.75%+2.53%+35.03%+27.24%
290270NATGATE2.5200.0000.00%8.23M20.92M5.74B2.50B2.28B990.33M+2.13%+16.79%+14.15%+42.52%+38.39%+84.86%+67.72%
305014AIRPORT10.620+0.020+0.19%1.90M20.16M17.72B11.50B1.67B1.08B+0.19%+0.19%+0.38%+2.12%+9.26%+51.78%+46.00%
315248BAUTO1.940-0.100-4.90%10.04M19.63M2.27B1.88B1.17B970.28M-5.37%-4.43%-5.37%-13.63%-17.59%-7.32%-11.14%
328206ECOWLD2.050+0.050+2.50%8.85M18.08M6.05B1.94B2.95B947.10M+0.49%+8.47%+14.53%+19.17%+37.29%+112.01%+103.94%
335216DSONIC0.4300.0000.00%39.65M17.37M1.20B658.07M2.78B1.53B+6.17%+7.50%+8.86%-7.53%-13.41%+6.80%+6.51%
343182GENTING3.620+0.030+0.84%4.71M17.03M13.94B7.56B3.85B2.09B-0.28%-3.21%-3.98%-12.77%-22.52%-18.68%-19.03%
355329AZAMJAYA1.120+0.100+9.80%14.94M16.26M560.00M217.99M500.00M194.63M+34.94%+37.42%-2.61%+43.59%+43.59%+43.59%+43.59%
366888AXIATA2.370+0.010+0.42%6.41M15.21M21.76B13.69B9.18B5.78B-1.25%+1.28%+7.24%-4.03%-7.34%+4.32%+3.45%
371171MBSB0.740-0.005-0.67%19.85M14.69M6.08B2.51B8.22B3.39B0.00%-0.67%+0.68%-7.50%-10.30%+8.47%+8.47%
384715GENM2.120+0.010+0.47%6.84M14.46M12.02B5.96B5.67B2.81B0.00%-1.85%0.00%-10.17%-14.78%-15.02%-16.59%
395210ARMADA0.635+0.010+1.60%21.87M13.77M3.76B2.14B5.93B3.37B0.00%+11.40%+18.69%+29.59%+14.41%+25.74%+28.28%
408664SPSETIA1.380+0.040+2.99%9.96M13.63M6.90B6.88B5.00B4.99B-0.72%+3.76%+1.47%+13.11%+3.76%+87.12%+74.26%
415309ITMAX3.670+0.100+2.80%3.75M13.53M3.78B1.52B1.03B413.04M+3.38%-0.42%+4.97%+9.65%+47.37%+105.77%+106.91%
426012MAXIS3.540-0.020-0.56%3.70M13.14M27.73B10.26B7.83B2.90B+2.02%+2.02%+4.07%-10.50%+3.65%-4.17%-3.92%
431015AMBANK5.5000.0000.00%2.38M13.07M18.19B14.71B3.31B2.68B+1.51%+3.96%+8.59%+7.96%+30.61%+47.09%+45.26%
445263SUNCON4.500+0.150+3.45%2.86M12.83M5.80B1.94B1.29B430.63M+2.39%+5.25%+0.35%-0.32%+22.41%+152.37%+138.06%
451818BURSA8.920+0.200+2.29%1.41M12.51M7.22B5.72B809.30M641.31M+3.36%+0.68%-0.34%-8.79%+2.82%+36.79%+34.02%
465819HLBANK20.440+0.040+0.20%605.30K12.38M42.65B13.34B2.09B652.84M-1.06%-1.16%-0.68%-1.09%+8.93%+10.35%+11.87%
470151KGB3.600+0.100+2.86%3.05M10.90M2.57B1.72B714.87M478.51M+3.74%+3.74%+6.80%+16.80%+7.18%+101.00%+70.43%
485102GCB3.950+0.130+3.40%2.72M10.73M4.64B1.24B1.17B314.93M+8.21%+18.22%+41.45%+38.48%+9.41%+114.11%+116.42%
495296MRDIY1.810-0.010-0.55%5.62M10.14M17.13B5.90B9.46B3.26B-4.23%0.00%-0.01%-9.46%-4.67%+20.31%+27.78%
504197SIME2.370+0.020+0.85%4.04M9.56M16.15B8.91B6.82B3.76B-1.25%+3.95%+6.28%0.00%-4.97%+5.90%+6.35%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11023CIMB
8.1300.0000.00%13.76M111.80M87.21B66.71B10.73B8.20B-0.49%-1.45%-0.73%-1.93%+25.85%+51.73%+49.39%
12429TANCO
1.690+0.030+1.81%19.38M32.48M3.71B1.33B2.20B787.48M0.00%-0.59%+15.75%+39.67%+56.48%+193.91%+186.44%
27113TOPGLOV
1.410+0.090+6.82%69.95M96.51M11.30B6.93B8.01B4.92B+6.82%+20.51%+28.18%+35.58%+30.56%+75.16%+56.67%
35398GAMUDA
9.770+0.170+1.77%8.15M79.58M27.76B14.90B2.84B1.52B+5.74%+9.78%+12.30%+19.88%+52.32%+124.70%+118.34%
41155MAYBANK
10.1400.0000.00%7.36M74.74M122.36B120.53B12.07B11.89B-0.20%-0.59%-2.12%-4.70%+5.11%+18.98%+20.98%
50166INARI
3.170+0.170+5.67%20.84M63.98M12.01B10.10B3.79B3.19B+7.82%+15.24%+9.68%+2.60%-12.45%+15.21%+7.52%
65211SUNWAY
4.690+0.090+1.96%12.58M59.16M28.97B9.42B6.18B2.01B-3.30%-3.30%+1.08%+7.08%+30.91%+143.27%+131.46%
75225IHH
7.1700.0000.00%7.67M55.16M63.18B21.80B8.81B3.04B-2.05%-1.24%-0.83%+0.92%+14.90%+24.27%+20.76%
86742YTLPOWR
3.690+0.020+0.54%13.79M51.17M30.30B9.17B8.21B2.49B-1.07%+8.53%+17.14%+1.54%-19.99%+55.33%+47.99%
98869PMETAL
5.050+0.100+2.02%9.24M46.59M41.61B17.17B8.24B3.40B+1.81%+8.84%+14.77%+2.43%-12.47%+6.67%+6.07%
101295PBBANK
4.5700.0000.00%9.83M45.01M88.71B65.89B19.41B14.42B-0.22%+2.24%+2.24%-2.77%+16.68%+12.43%+11.38%
115347TENAGA
13.720+0.160+1.18%3.12M42.89M79.75B48.32B5.81B3.52B+1.48%+0.44%-3.38%-4.69%-0.33%+44.33%+42.46%
121066RHBBANK
6.550-0.010-0.15%5.97M39.16M28.55B16.92B4.36B2.58B+0.61%-3.11%+1.55%+5.31%+22.22%+27.57%+28.74%
13532699SMART
2.500+0.010+0.40%15.52M38.67M21.00B3.56B8.40B1.43B-4.21%+6.38%+7.30%+27.55%+51.52%+51.52%+51.52%
140138MYEG
0.9450.0000.00%40.05M37.74M7.12B5.09B7.53B5.39B+2.72%+9.25%+6.78%-0.77%-7.16%+19.20%+18.47%
157106SUPERMX
1.100+0.070+6.80%31.23M33.45M2.80B420.06M2.55B381.87M+3.77%+30.95%+30.18%+25.00%+26.44%+22.22%+17.02%
162429TANCO
1.690+0.030+1.81%19.38M32.48M3.71B1.33B2.20B787.48M0.00%-0.59%+15.75%+39.67%+56.48%+193.91%+186.44%
175878KPJ
2.380+0.040+1.71%12.36M29.24M10.39B6.39B4.36B2.69B-5.12%-3.98%+7.70%+13.31%+25.18%+84.54%+68.78%
186033PETGAS
17.320+0.220+1.29%1.64M28.30M34.27B16.46B1.98B950.59M-2.01%-1.90%-0.67%-2.01%-2.13%+7.99%+3.65%
197277DIALOG
1.880+0.010+0.53%14.86M28.04M10.61B8.31B5.64B4.42B+4.44%+3.18%-2.61%-11.62%-20.46%-2.54%-7.25%
204677YTL
2.170+0.040+1.88%12.54M27.25M23.96B7.76B11.04B3.58B-3.56%+4.33%+9.60%-14.66%-32.56%+31.29%+17.39%
215288SIMEPROP
1.540+0.020+1.32%17.07M26.33M10.47B10.36B6.80B6.73B-0.65%+7.69%+9.22%+4.41%+18.75%+165.68%+152.93%
225168HARTA
3.880+0.100+2.65%6.80M26.28M13.24B5.70B3.41B1.47B+2.92%+10.23%+14.64%+27.56%+19.35%+66.98%+44.10%
236947CDB
3.550-0.020-0.56%7.18M25.49M41.65B13.68B11.73B3.85B-3.27%+0.14%+7.65%-5.66%+1.93%-9.29%-9.74%
240146JFTECH
0.795+0.090+12.77%31.55M24.67M737.01M231.58M927.06M291.29M+14.81%+58.00%+34.10%+24.67%-8.97%-17.84%-12.93%
255246WPRTS
4.390-0.010-0.23%5.48M24.09M14.97B4.59B3.41B1.05B-0.68%+2.57%-0.90%+4.77%+7.49%+28.48%+25.66%
267153KOSSAN
2.650+0.090+3.52%9.17M23.75M6.76B3.35B2.55B1.26B+0.76%+10.42%+20.10%+34.89%+20.10%+72.30%+50.88%
273336IJM
2.900+0.020+0.69%7.82M22.70M10.17B9.59B3.51B3.31B+0.70%-2.00%-0.67%-5.80%-0.36%+60.17%+58.48%
284863TM
6.750+0.130+1.96%3.27M21.94M25.90B20.70B3.84B3.07B+2.58%+6.30%+6.97%+0.75%+2.53%+35.03%+27.24%
290270NATGATE
2.5200.0000.00%8.23M20.92M5.74B2.50B2.28B990.33M+2.13%+16.79%+14.15%+42.52%+38.39%+84.86%+67.72%
305014AIRPORT
10.620+0.020+0.19%1.90M20.16M17.72B11.50B1.67B1.08B+0.19%+0.19%+0.38%+2.12%+9.26%+51.78%+46.00%
315248BAUTO
1.940-0.100-4.90%10.04M19.63M2.27B1.88B1.17B970.28M-5.37%-4.43%-5.37%-13.63%-17.59%-7.32%-11.14%
328206ECOWLD
2.050+0.050+2.50%8.85M18.08M6.05B1.94B2.95B947.10M+0.49%+8.47%+14.53%+19.17%+37.29%+112.01%+103.94%
335216DSONIC
0.4300.0000.00%39.65M17.37M1.20B658.07M2.78B1.53B+6.17%+7.50%+8.86%-7.53%-13.41%+6.80%+6.51%
343182GENTING
3.620+0.030+0.84%4.71M17.03M13.94B7.56B3.85B2.09B-0.28%-3.21%-3.98%-12.77%-22.52%-18.68%-19.03%
355329AZAMJAYA
1.120+0.100+9.80%14.94M16.26M560.00M217.99M500.00M194.63M+34.94%+37.42%-2.61%+43.59%+43.59%+43.59%+43.59%
366888AXIATA
2.370+0.010+0.42%6.41M15.21M21.76B13.69B9.18B5.78B-1.25%+1.28%+7.24%-4.03%-7.34%+4.32%+3.45%
371171MBSB
0.740-0.005-0.67%19.85M14.69M6.08B2.51B8.22B3.39B0.00%-0.67%+0.68%-7.50%-10.30%+8.47%+8.47%
384715GENM
2.120+0.010+0.47%6.84M14.46M12.02B5.96B5.67B2.81B0.00%-1.85%0.00%-10.17%-14.78%-15.02%-16.59%
395210ARMADA
0.635+0.010+1.60%21.87M13.77M3.76B2.14B5.93B3.37B0.00%+11.40%+18.69%+29.59%+14.41%+25.74%+28.28%
408664SPSETIA
1.380+0.040+2.99%9.96M13.63M6.90B6.88B5.00B4.99B-0.72%+3.76%+1.47%+13.11%+3.76%+87.12%+74.26%
415309ITMAX
3.670+0.100+2.80%3.75M13.53M3.78B1.52B1.03B413.04M+3.38%-0.42%+4.97%+9.65%+47.37%+105.77%+106.91%
426012MAXIS
3.540-0.020-0.56%3.70M13.14M27.73B10.26B7.83B2.90B+2.02%+2.02%+4.07%-10.50%+3.65%-4.17%-3.92%
431015AMBANK
5.5000.0000.00%2.38M13.07M18.19B14.71B3.31B2.68B+1.51%+3.96%+8.59%+7.96%+30.61%+47.09%+45.26%
445263SUNCON
4.500+0.150+3.45%2.86M12.83M5.80B1.94B1.29B430.63M+2.39%+5.25%+0.35%-0.32%+22.41%+152.37%+138.06%
451818BURSA
8.920+0.200+2.29%1.41M12.51M7.22B5.72B809.30M641.31M+3.36%+0.68%-0.34%-8.79%+2.82%+36.79%+34.02%
465819HLBANK
20.440+0.040+0.20%605.30K12.38M42.65B13.34B2.09B652.84M-1.06%-1.16%-0.68%-1.09%+8.93%+10.35%+11.87%
470151KGB
3.600+0.100+2.86%3.05M10.90M2.57B1.72B714.87M478.51M+3.74%+3.74%+6.80%+16.80%+7.18%+101.00%+70.43%
485102GCB
3.950+0.130+3.40%2.72M10.73M4.64B1.24B1.17B314.93M+8.21%+18.22%+41.45%+38.48%+9.41%+114.11%+116.42%
495296MRDIY
1.810-0.010-0.55%5.62M10.14M17.13B5.90B9.46B3.26B-4.23%0.00%-0.01%-9.46%-4.67%+20.31%+27.78%
504197SIME
2.370+0.020+0.85%4.04M9.56M16.15B8.91B6.82B3.76B-1.25%+3.95%+6.28%0.00%-4.97%+5.90%+6.35%