OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15398GAMUDA8.280+0.030+0.36%23.84M197.41M22.96B17.13B2.77B2.07B+5.08%+14.36%+27.38%+59.85%+69.31%+95.81%+82.59%
21295PBBANK4.250+0.080+1.92%42.64M180.24M82.50B61.71B19.41B14.52B+3.16%+4.94%+5.20%+2.66%+0.02%+14.87%+1.42%
38869PMETAL5.500-0.490-8.18%30.03M169.84M45.32B18.48B8.24B3.36B-8.33%-6.46%-4.84%+4.47%+14.16%+16.18%+15.11%
46742YTLPOWR4.800-0.150-3.03%30.81M148.39M39.36B11.29B8.20B2.35B-6.80%-9.43%-4.38%+21.02%+27.74%+283.20%+90.10%
53336IJM3.630-0.060-1.63%35.69M130.19M12.73B9.61B3.51B2.65B+7.08%+7.72%+25.54%+56.92%+75.51%+158.14%+96.99%
60138MYEG1.000-0.050-4.76%116.78M117.89M7.46B5.27B7.46B5.27B-0.99%-1.96%-5.66%+28.21%+27.39%+37.52%+22.70%
71155MAYBANK10.100+0.020+0.20%9.07M91.56M121.88B67.67B12.07B6.70B+0.40%+0.80%+1.61%+4.45%+15.24%+23.24%+17.31%
85347TENAGA14.440-0.060-0.41%5.58M80.72M83.94B36.70B5.81B2.54B-1.10%+1.83%+4.18%+24.48%+41.77%+66.51%+47.42%
95211SUNWAY4.090-0.050-1.21%17.49M71.75M23.09B9.09B5.65B2.22B-0.24%+3.54%+9.07%+21.73%+76.84%+161.23%+100.87%
100166INARI3.900-0.070-1.76%17.30M67.07M14.73B12.32B3.78B3.16B-2.50%+0.52%+4.84%+23.33%+24.20%+44.66%+31.22%
110259SNS0.910-0.010-1.09%63.65M58.86M1.47B333.86M1.61B366.88M+3.41%+3.41%+10.30%+141.13%+289.90%+289.64%+289.90%
124863TM7.120-0.010-0.14%8.18M58.19M27.32B18.30B3.84B2.57B+1.42%+4.40%+5.79%+16.91%+25.36%+53.18%+31.68%
138664SPSETIA1.800+0.170+10.43%32.52M55.61M8.57B3.84B4.76B2.14B+14.65%+21.62%+26.76%+33.33%+113.92%+205.60%+127.29%
144677YTL3.6000.0000.00%14.84M53.27M39.62B13.28B11.01B3.69B-5.51%-5.26%+0.56%+40.63%+55.17%+248.68%+90.48%
155288SIMEPROP1.570+0.050+3.29%33.55M52.05M10.68B4.63B6.80B2.95B+6.80%+6.80%+13.77%+76.40%+132.90%+233.54%+155.25%
164707NESTLE122.000+0.300+0.25%414.90K50.61M28.61B7.61B234.50M62.39M+0.99%-0.08%-1.61%-0.81%+2.99%-4.98%+4.83%
178877EKOVEST0.575+0.020+3.60%87.80M49.91M1.71B1.09B2.97B1.89B+21.05%+23.66%+26.37%+26.37%+2.68%+49.35%+17.35%
181023CIMB7.150+0.010+0.14%6.63M47.29M76.50B51.24B10.70B7.17B+0.85%+2.73%+5.30%+8.50%+23.27%+47.15%+27.06%
195183PCHEM6.040+0.010+0.17%7.21M43.58M48.32B14.29B8.00B2.37B-1.79%-3.82%-7.36%-11.70%-10.00%+0.20%-15.03%
204197SIME2.680-0.010-0.37%15.69M42.08M18.27B9.86B6.82B3.68B-1.11%+1.52%+3.08%-3.25%+8.86%+35.09%+15.35%
210128FRONTKN4.400-0.100-2.22%9.19M40.29M6.93B5.42B1.58B1.23B-5.78%-4.56%-3.72%+13.70%+29.37%+34.07%+36.56%
229679WCT1.280+0.050+4.07%26.58M33.38M1.81B948.28M1.42B740.85M+16.36%+29.95%+65.16%+146.15%+141.51%+201.18%+158.59%
232429TANCO1.050+0.040+3.96%31.81M33.04M2.22B761.71M2.12B725.44M+0.96%0.00%0.00%+28.05%+60.31%+100.00%+77.97%
245819HLBANK19.000-0.040-0.21%1.72M32.82M39.65B12.42B2.09B653.78M-0.94%-1.76%-0.94%-1.96%+2.94%+3.87%+1.85%
252488ABMB4.060+0.050+1.25%7.89M31.95M6.29B3.54B1.55B871.28M+5.18%+7.98%+7.98%+11.19%+23.32%+29.16%+23.32%
263182GENTING4.800-0.010-0.21%6.62M31.80M18.48B10.11B3.85B2.11B+5.96%+2.78%+2.13%+6.90%+5.38%+20.65%+5.83%
271651MRCB0.695+0.015+2.21%44.79M30.80M3.10B1.48B4.47B2.13B+6.92%+6.11%+7.75%+8.52%+35.65%+113.75%+58.51%
285210ARMADA0.565-0.005-0.88%53.28M30.16M3.35B1.46B5.93B2.58B-2.59%-2.59%0.00%-3.42%+6.60%+15.31%+14.14%
297013HUBLINE0.100+0.020+25.00%315.03M29.14M428.93M139.07M4.29B1.39B+33.33%+66.67%+66.67%+150.00%+150.00%+150.00%+150.00%
300270NATGATE2.240-0.100-4.27%12.88M28.99M4.65B1.53B2.07B684.20M-1.21%+17.41%+13.98%+38.61%+62.72%+57.61%+48.71%
313816MISC8.620-0.090-1.03%3.30M28.45M38.48B14.15B4.46B1.64B+0.23%-3.15%+2.13%+11.13%+21.97%+27.74%+21.30%
326963VS1.280-0.020-1.54%21.53M27.76M4.94B3.55B3.86B2.77B-1.54%-3.46%+11.65%+51.06%+65.84%+51.28%+59.73%
335225IHH6.340-0.010-0.16%4.37M27.70M55.84B19.25B8.81B3.04B0.00%+0.16%+1.60%+4.11%+6.64%+9.46%+6.11%
347113TOPGLOV1.240+0.010+0.81%22.48M27.67M9.93B6.10B8.01B4.92B+2.48%+9.73%+8.77%+49.40%+37.02%+43.35%+37.78%
355878KPJ1.830-0.030-1.61%14.98M27.40M7.99B4.93B4.36B2.69B-4.19%-5.18%-4.69%-5.67%+21.74%+71.04%+28.51%
365014AIRPORT10.060+0.060+0.60%2.72M27.19M16.79B10.89B1.67B1.08B-0.59%+0.70%+1.62%+1.72%+33.94%+49.47%+38.30%
379075THETA2.330+0.050+2.19%10.66M24.99M274.86M93.21M117.97M40.00M+30.90%+23.94%+50.32%+40.96%+259.38%+292.33%+243.64%
386888AXIATA2.590+0.040+1.57%9.38M24.35M23.78B10.72B9.18B4.14B+5.28%-1.52%-4.78%+1.57%+3.40%+5.58%+10.79%
397047FAJAR0.550+0.010+1.85%42.47M23.55M407.89M157.61M741.61M286.56M+6.80%+4.76%+14.58%+70.80%+88.17%+101.67%+91.41%
401589IWCITY0.800-0.015-1.84%27.86M22.61M736.90M389.55M921.13M486.93M+5.26%+4.58%+4.58%+7.38%-4.76%+107.79%+9.59%
413794MCEMENT5.840-0.010-0.17%3.73M21.50M7.79B2.03B1.33B347.61M+2.46%+16.80%+17.98%+20.15%+21.89%+81.95%+39.18%
421066RHBBANK5.700+0.020+0.35%3.63M20.60M24.85B12.18B4.36B2.14B+2.33%+3.26%+3.64%+4.01%+7.40%+12.55%+9.37%
435263SUNCON5.090+0.150+3.04%3.97M20.14M6.56B1.78B1.29B350.40M+10.89%+22.36%+28.86%+81.79%+134.02%+207.74%+165.39%
440023IFCAMSC0.780-0.085-9.83%23.54M19.07M472.06M254.21M605.20M325.91M-10.34%-15.68%+3.31%+112.80%+166.90%+176.27%+176.27%
453395BJCORP0.390+0.005+1.30%47.77M18.70M2.28B1.12B5.84B2.86B+18.18%+23.81%+25.81%+34.48%+39.29%+35.54%+42.55%
461818BURSA9.910-0.190-1.88%1.83M18.14M8.02B6.36B809.30M641.31M+5.43%+8.90%+12.87%+32.84%+37.37%+62.29%+46.12%
475148UEMS1.2200.0000.00%14.99M18.13M6.17B1.83B5.06B1.50B+5.17%+7.02%+7.96%+19.29%+25.38%+266.78%+50.76%
487084QL6.790+0.030+0.44%2.67M18.00M16.52B7.20B2.43B1.06B+0.74%+4.46%+5.76%+7.61%+17.25%+29.58%+19.51%
495161JCY0.705-0.030-4.08%24.74M17.68M1.50B385.47M2.13B546.77M-9.62%-9.62%-14.55%+171.15%+235.71%+314.71%+220.45%
508583MAHSING1.950+0.040+2.09%9.19M17.54M4.99B2.57B2.56B1.32B+1.04%+7.73%+10.80%+63.78%+130.22%+229.60%+142.71%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15398GAMUDA
8.280+0.030+0.36%23.84M197.41M22.96B17.13B2.77B2.07B+5.08%+14.36%+27.38%+59.85%+69.31%+95.81%+82.59%
21295PBBANK
4.250+0.080+1.92%42.64M180.24M82.50B61.71B19.41B14.52B+3.16%+4.94%+5.20%+2.66%+0.02%+14.87%+1.42%
38869PMETAL
5.500-0.490-8.18%30.03M169.84M45.32B18.48B8.24B3.36B-8.33%-6.46%-4.84%+4.47%+14.16%+16.18%+15.11%
46742YTLPOWR
4.800-0.150-3.03%30.81M148.39M39.36B11.29B8.20B2.35B-6.80%-9.43%-4.38%+21.02%+27.74%+283.20%+90.10%
53336IJM
3.630-0.060-1.63%35.69M130.19M12.73B9.61B3.51B2.65B+7.08%+7.72%+25.54%+56.92%+75.51%+158.14%+96.99%
60138MYEG
1.000-0.050-4.76%116.78M117.89M7.46B5.27B7.46B5.27B-0.99%-1.96%-5.66%+28.21%+27.39%+37.52%+22.70%
71155MAYBANK
10.100+0.020+0.20%9.07M91.56M121.88B67.67B12.07B6.70B+0.40%+0.80%+1.61%+4.45%+15.24%+23.24%+17.31%
85347TENAGA
14.440-0.060-0.41%5.58M80.72M83.94B36.70B5.81B2.54B-1.10%+1.83%+4.18%+24.48%+41.77%+66.51%+47.42%
95211SUNWAY
4.090-0.050-1.21%17.49M71.75M23.09B9.09B5.65B2.22B-0.24%+3.54%+9.07%+21.73%+76.84%+161.23%+100.87%
100166INARI
3.900-0.070-1.76%17.30M67.07M14.73B12.32B3.78B3.16B-2.50%+0.52%+4.84%+23.33%+24.20%+44.66%+31.22%
110259SNS
0.910-0.010-1.09%63.65M58.86M1.47B333.86M1.61B366.88M+3.41%+3.41%+10.30%+141.13%+289.90%+289.64%+289.90%
124863TM
7.120-0.010-0.14%8.18M58.19M27.32B18.30B3.84B2.57B+1.42%+4.40%+5.79%+16.91%+25.36%+53.18%+31.68%
138664SPSETIA
1.800+0.170+10.43%32.52M55.61M8.57B3.84B4.76B2.14B+14.65%+21.62%+26.76%+33.33%+113.92%+205.60%+127.29%
144677YTL
3.6000.0000.00%14.84M53.27M39.62B13.28B11.01B3.69B-5.51%-5.26%+0.56%+40.63%+55.17%+248.68%+90.48%
155288SIMEPROP
1.570+0.050+3.29%33.55M52.05M10.68B4.63B6.80B2.95B+6.80%+6.80%+13.77%+76.40%+132.90%+233.54%+155.25%
164707NESTLE
122.000+0.300+0.25%414.90K50.61M28.61B7.61B234.50M62.39M+0.99%-0.08%-1.61%-0.81%+2.99%-4.98%+4.83%
178877EKOVEST
0.575+0.020+3.60%87.80M49.91M1.71B1.09B2.97B1.89B+21.05%+23.66%+26.37%+26.37%+2.68%+49.35%+17.35%
181023CIMB
7.150+0.010+0.14%6.63M47.29M76.50B51.24B10.70B7.17B+0.85%+2.73%+5.30%+8.50%+23.27%+47.15%+27.06%
195183PCHEM
6.040+0.010+0.17%7.21M43.58M48.32B14.29B8.00B2.37B-1.79%-3.82%-7.36%-11.70%-10.00%+0.20%-15.03%
204197SIME
2.680-0.010-0.37%15.69M42.08M18.27B9.86B6.82B3.68B-1.11%+1.52%+3.08%-3.25%+8.86%+35.09%+15.35%
210128FRONTKN
4.400-0.100-2.22%9.19M40.29M6.93B5.42B1.58B1.23B-5.78%-4.56%-3.72%+13.70%+29.37%+34.07%+36.56%
229679WCT
1.280+0.050+4.07%26.58M33.38M1.81B948.28M1.42B740.85M+16.36%+29.95%+65.16%+146.15%+141.51%+201.18%+158.59%
232429TANCO
1.050+0.040+3.96%31.81M33.04M2.22B761.71M2.12B725.44M+0.96%0.00%0.00%+28.05%+60.31%+100.00%+77.97%
245819HLBANK
19.000-0.040-0.21%1.72M32.82M39.65B12.42B2.09B653.78M-0.94%-1.76%-0.94%-1.96%+2.94%+3.87%+1.85%
252488ABMB
4.060+0.050+1.25%7.89M31.95M6.29B3.54B1.55B871.28M+5.18%+7.98%+7.98%+11.19%+23.32%+29.16%+23.32%
263182GENTING
4.800-0.010-0.21%6.62M31.80M18.48B10.11B3.85B2.11B+5.96%+2.78%+2.13%+6.90%+5.38%+20.65%+5.83%
271651MRCB
0.695+0.015+2.21%44.79M30.80M3.10B1.48B4.47B2.13B+6.92%+6.11%+7.75%+8.52%+35.65%+113.75%+58.51%
285210ARMADA
0.565-0.005-0.88%53.28M30.16M3.35B1.46B5.93B2.58B-2.59%-2.59%0.00%-3.42%+6.60%+15.31%+14.14%
297013HUBLINE
0.100+0.020+25.00%315.03M29.14M428.93M139.07M4.29B1.39B+33.33%+66.67%+66.67%+150.00%+150.00%+150.00%+150.00%
300270NATGATE
2.240-0.100-4.27%12.88M28.99M4.65B1.53B2.07B684.20M-1.21%+17.41%+13.98%+38.61%+62.72%+57.61%+48.71%
313816MISC
8.620-0.090-1.03%3.30M28.45M38.48B14.15B4.46B1.64B+0.23%-3.15%+2.13%+11.13%+21.97%+27.74%+21.30%
326963VS
1.280-0.020-1.54%21.53M27.76M4.94B3.55B3.86B2.77B-1.54%-3.46%+11.65%+51.06%+65.84%+51.28%+59.73%
335225IHH
6.340-0.010-0.16%4.37M27.70M55.84B19.25B8.81B3.04B0.00%+0.16%+1.60%+4.11%+6.64%+9.46%+6.11%
347113TOPGLOV
1.240+0.010+0.81%22.48M27.67M9.93B6.10B8.01B4.92B+2.48%+9.73%+8.77%+49.40%+37.02%+43.35%+37.78%
355878KPJ
1.830-0.030-1.61%14.98M27.40M7.99B4.93B4.36B2.69B-4.19%-5.18%-4.69%-5.67%+21.74%+71.04%+28.51%
365014AIRPORT
10.060+0.060+0.60%2.72M27.19M16.79B10.89B1.67B1.08B-0.59%+0.70%+1.62%+1.72%+33.94%+49.47%+38.30%
379075THETA
2.330+0.050+2.19%10.66M24.99M274.86M93.21M117.97M40.00M+30.90%+23.94%+50.32%+40.96%+259.38%+292.33%+243.64%
386888AXIATA
2.590+0.040+1.57%9.38M24.35M23.78B10.72B9.18B4.14B+5.28%-1.52%-4.78%+1.57%+3.40%+5.58%+10.79%
397047FAJAR
0.550+0.010+1.85%42.47M23.55M407.89M157.61M741.61M286.56M+6.80%+4.76%+14.58%+70.80%+88.17%+101.67%+91.41%
401589IWCITY
0.800-0.015-1.84%27.86M22.61M736.90M389.55M921.13M486.93M+5.26%+4.58%+4.58%+7.38%-4.76%+107.79%+9.59%
413794MCEMENT
5.840-0.010-0.17%3.73M21.50M7.79B2.03B1.33B347.61M+2.46%+16.80%+17.98%+20.15%+21.89%+81.95%+39.18%
421066RHBBANK
5.700+0.020+0.35%3.63M20.60M24.85B12.18B4.36B2.14B+2.33%+3.26%+3.64%+4.01%+7.40%+12.55%+9.37%
435263SUNCON
5.090+0.150+3.04%3.97M20.14M6.56B1.78B1.29B350.40M+10.89%+22.36%+28.86%+81.79%+134.02%+207.74%+165.39%
440023IFCAMSC
0.780-0.085-9.83%23.54M19.07M472.06M254.21M605.20M325.91M-10.34%-15.68%+3.31%+112.80%+166.90%+176.27%+176.27%
453395BJCORP
0.390+0.005+1.30%47.77M18.70M2.28B1.12B5.84B2.86B+18.18%+23.81%+25.81%+34.48%+39.29%+35.54%+42.55%
461818BURSA
9.910-0.190-1.88%1.83M18.14M8.02B6.36B809.30M641.31M+5.43%+8.90%+12.87%+32.84%+37.37%+62.29%+46.12%
475148UEMS
1.2200.0000.00%14.99M18.13M6.17B1.83B5.06B1.50B+5.17%+7.02%+7.96%+19.29%+25.38%+266.78%+50.76%
487084QL
6.790+0.030+0.44%2.67M18.00M16.52B7.20B2.43B1.06B+0.74%+4.46%+5.76%+7.61%+17.25%+29.58%+19.51%
495161JCY
0.705-0.030-4.08%24.74M17.68M1.50B385.47M2.13B546.77M-9.62%-9.62%-14.55%+171.15%+235.71%+314.71%+220.45%
508583MAHSING
1.950+0.040+2.09%9.19M17.54M4.99B2.57B2.56B1.32B+1.04%+7.73%+10.80%+63.78%+130.22%+229.60%+142.71%