OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15311CEB0.520+0.045+9.47%269.71M135.78M515.84M428.34M992.00M823.72M-22.96%-26.76%-43.05%-47.61%-51.03%-54.77%-50.30%
21023CIMB7.3000.0000.00%18.46M135.30M78.11B52.31B10.70B7.17B-1.35%+1.81%+2.38%+7.35%+19.70%+43.35%+29.72%
31155MAYBANK10.160+0.020+0.20%8.87M90.09M122.60B68.32B12.07B6.72B-0.78%+0.20%+1.20%+2.94%+11.13%+21.75%+18.01%
45347TENAGA13.940-0.060-0.43%5.49M76.64M81.03B35.56B5.81B2.55B-0.14%-0.57%-3.60%+12.42%+28.96%+52.17%+42.32%
56742YTLPOWR4.350+0.120+2.84%17.36M75.31M35.69B10.23B8.20B2.35B-3.12%-7.84%-12.12%-11.06%+9.95%+204.46%+72.28%
60138MYEG0.915+0.030+3.39%78.79M72.79M6.83B4.82B7.46B5.26B-5.67%-8.50%-8.50%-8.04%+12.96%+22.52%+12.27%
75211SUNWAY4.060+0.140+3.57%17.85M72.61M22.95B9.08B5.65B2.24B+0.74%-4.47%-0.98%+16.00%+50.46%+135.74%+99.40%
85398GAMUDA7.560+0.180+2.44%9.31M70.36M21.08B15.67B2.79B2.07B+0.28%-2.40%-1.78%+39.81%+47.33%+79.51%+68.95%
93336IJM3.200+0.070+2.24%14.67M46.99M11.22B8.62B3.51B2.69B-0.93%-9.60%-4.76%+31.11%+45.74%+118.52%+73.65%
101295PBBANK4.240+0.020+0.47%9.83M41.59M82.30B61.56B19.41B14.52B-0.93%+0.71%+3.16%+1.44%-1.35%+8.43%+1.18%
115288SIMEPROP1.470+0.040+2.80%24.90M36.80M10.00B4.51B6.80B3.07B-1.34%-7.55%+1.38%+47.74%+85.56%+158.91%+139.00%
121066RHBBANK5.650-0.030-0.53%6.18M34.98M24.63B12.06B4.36B2.14B-1.05%-0.70%+0.89%+2.54%+4.94%+8.38%+8.41%
134863TM6.860-0.010-0.15%5.05M34.73M26.33B17.85B3.84B2.60B-0.58%-0.58%-1.44%+11.18%+20.37%+41.47%+26.88%
144197SIME2.5500.0000.00%13.21M33.72M17.38B9.51B6.82B3.73B-1.16%-1.16%-7.27%-9.89%+4.85%+23.82%+9.75%
154677YTL3.240+0.040+1.25%10.20M33.48M35.67B11.96B11.01B3.69B-0.31%-8.99%-13.14%-4.42%+41.48%+174.91%+71.43%
166947CDB3.650-0.030-0.82%9.12M33.35M42.82B11.13B11.73B3.05B-2.14%-1.62%+1.39%-9.70%-12.60%-16.20%-8.96%
170166INARI3.570+0.170+5.00%9.06M32.18M13.51B11.30B3.78B3.16B-0.28%-3.51%-9.62%+16.18%+11.59%+18.71%+20.11%
187084QL6.600+0.050+0.76%4.44M29.28M16.06B7.01B2.43B1.06B-0.75%+0.30%-1.49%+1.07%+14.56%+24.31%+16.17%
198583MAHSING1.750+0.070+4.17%16.64M28.72M4.48B2.31B2.56B1.32B+0.57%-6.91%-7.41%+41.13%+93.35%+184.59%+117.81%
209679WCT1.0700.0000.00%26.09M28.56M1.52B792.71M1.42B740.85M-4.46%-14.40%-6.14%+100.00%+94.55%+140.45%+116.16%
215225IHH6.220+0.030+0.48%4.49M27.95M54.78B18.89B8.81B3.04B-0.48%-0.64%-1.74%-1.43%+1.08%+5.42%+4.10%
225263SUNCON4.580+0.190+4.33%5.92M27.12M5.91B1.60B1.29B350.40M+7.76%-7.66%-3.58%+51.66%+78.18%+167.47%+138.80%
233816MISC8.500+0.070+0.83%3.12M26.48M37.94B13.95B4.46B1.64B-1.73%-1.39%-1.62%+5.41%+18.16%+24.90%+19.61%
240245MNHLDG1.070+0.130+13.83%25.77M26.27M508.52M207.21M475.26M193.65M+15.68%+10.88%+10.88%+44.59%+62.12%+262.71%+101.89%
255183PCHEM5.4700.0000.00%4.80M26.21M43.76B12.94B8.00B2.37B-4.70%-8.53%-10.47%-20.61%-19.45%-18.66%-23.05%
267113TOPGLOV0.960+0.020+2.13%26.79M25.81M7.69B4.72B8.01B4.92B-2.04%-20.66%-19.33%-0.52%+7.26%+6.67%+6.67%
272429TANCO1.000+0.005+0.50%24.95M24.76M2.15B748.73M2.15B748.73M-1.96%-4.76%+3.63%+16.96%+51.52%+80.18%+69.49%
285168HARTA2.710+0.020+0.74%8.30M22.64M9.25B4.03B3.41B1.49B-4.24%-19.82%-20.29%-9.67%+4.23%+26.64%+0.37%
290259SNS0.725+0.020+2.84%30.03M21.91M1.17B265.99M1.61B366.88M-3.61%-13.36%-15.87%+50.05%+193.11%+218.24%+211.82%
308664SPSETIA1.480+0.050+3.50%14.52M21.65M7.19B3.20B4.86B2.16B+2.78%-8.64%-5.73%-2.63%+67.05%+143.10%+86.88%
311818BURSA9.470+0.150+1.61%2.22M21.04M7.66B6.07B809.30M641.31M-0.84%-3.27%+0.74%+19.12%+26.96%+46.77%+39.63%
325148UEMS1.0300.0000.00%19.04M19.92M5.21B1.54B5.06B1.50B-2.83%-11.21%-11.21%-11.21%-2.14%+111.70%+27.28%
338877EKOVEST0.405+0.015+3.85%48.56M19.64M1.20B766.66M2.97B1.89B-4.71%-12.90%-19.80%-12.90%-25.69%-6.90%-17.35%
349075THETA2.750+0.020+0.73%6.84M19.18M324.41M92.68M117.97M33.70M+14.58%+17.52%+46.28%+75.84%+320.95%+296.90%+305.59%
353182GENTING4.400+0.070+1.62%4.11M18.06M16.94B9.26B3.85B2.11B-2.65%-5.78%-3.93%-7.56%-8.53%+8.23%-2.99%
364715GENM2.510+0.040+1.62%6.94M17.48M14.23B7.08B5.67B2.82B0.00%-2.33%-0.79%-7.72%-9.40%+5.27%-3.67%
370270NATGATE1.930+0.030+1.58%8.87M17.22M4.39B1.52B2.28B788.35M-2.53%-9.81%-14.13%+12.48%+38.19%+22.91%+28.13%
380083NOTION1.700+0.060+3.66%10.15M17.19M891.59M566.90M524.46M333.47M-16.26%-15.84%-10.99%+205.00%+460.01%+460.01%+433.76%
398176ATAIMS0.435+0.050+12.99%38.55M16.86M523.25M142.21M1.20B326.91M+2.35%-8.42%-16.35%+42.62%+55.36%+74.00%+42.62%
405036EDARAN2.710+0.180+7.11%6.03M16.67M156.92M53.05M57.91M19.57M+53.98%+57.56%+108.46%+125.83%+105.30%+438.18%+218.58%
415185AFFIN3.220+0.120+3.87%4.99M15.96M7.73B3.82B2.40B1.19B+4.21%+12.20%+11.42%+29.32%+29.70%+69.82%+58.39%
428869PMETAL5.000+0.100+2.04%3.11M15.57M41.20B16.95B8.24B3.39B-1.57%-4.58%-15.97%-6.09%+8.02%+3.46%+4.65%
435878KPJ1.880+0.020+1.08%8.20M15.47M8.20B5.06B4.36B2.69B+2.73%0.00%-1.57%-4.08%+13.84%+68.07%+32.02%
448206ECOWLD1.660+0.060+3.75%9.14M15.16M4.89B1.56B2.95B937.78M-1.78%+2.47%+1.84%+12.86%+29.35%+87.87%+63.26%
451651MRCB0.565+0.030+5.61%25.87M14.54M2.52B1.20B4.47B2.13B-1.74%-10.32%-13.08%-18.12%-8.25%+52.92%+28.86%
465296MRDIY2.090+0.030+1.46%6.81M14.21M19.76B6.52B9.45B3.12B+1.95%+1.95%+7.73%+18.73%+45.90%+51.62%+45.90%
475819HLBANK19.140-0.260-1.34%741.80K14.16M39.94B12.51B2.09B653.78M-1.34%+0.42%-0.10%-2.35%+0.16%+1.73%+2.60%
485161JCY0.640+0.035+5.79%21.70M13.77M1.36B375.77M2.13B587.14M+4.07%-8.57%-16.34%+85.51%+166.67%+265.71%+190.91%
494456DNEX0.415+0.035+9.21%33.04M13.51M1.44B1.09B3.47B2.64B+2.47%0.00%-6.74%+3.75%+23.88%-8.79%+3.75%
500225SCGBHD0.920+0.085+10.18%14.54M13.08M787.67M316.80M856.16M344.35M+6.36%+0.55%-2.65%+47.15%+110.70%+168.71%+120.73%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15311CEB
0.520+0.045+9.47%269.71M135.78M515.84M428.34M992.00M823.72M-22.96%-26.76%-43.05%-47.61%-51.03%-54.77%-50.30%
21023CIMB
7.3000.0000.00%18.46M135.30M78.11B52.31B10.70B7.17B-1.35%+1.81%+2.38%+7.35%+19.70%+43.35%+29.72%
31155MAYBANK
10.160+0.020+0.20%8.87M90.09M122.60B68.32B12.07B6.72B-0.78%+0.20%+1.20%+2.94%+11.13%+21.75%+18.01%
45347TENAGA
13.940-0.060-0.43%5.49M76.64M81.03B35.56B5.81B2.55B-0.14%-0.57%-3.60%+12.42%+28.96%+52.17%+42.32%
56742YTLPOWR
4.350+0.120+2.84%17.36M75.31M35.69B10.23B8.20B2.35B-3.12%-7.84%-12.12%-11.06%+9.95%+204.46%+72.28%
60138MYEG
0.915+0.030+3.39%78.79M72.79M6.83B4.82B7.46B5.26B-5.67%-8.50%-8.50%-8.04%+12.96%+22.52%+12.27%
75211SUNWAY
4.060+0.140+3.57%17.85M72.61M22.95B9.08B5.65B2.24B+0.74%-4.47%-0.98%+16.00%+50.46%+135.74%+99.40%
85398GAMUDA
7.560+0.180+2.44%9.31M70.36M21.08B15.67B2.79B2.07B+0.28%-2.40%-1.78%+39.81%+47.33%+79.51%+68.95%
93336IJM
3.200+0.070+2.24%14.67M46.99M11.22B8.62B3.51B2.69B-0.93%-9.60%-4.76%+31.11%+45.74%+118.52%+73.65%
101295PBBANK
4.240+0.020+0.47%9.83M41.59M82.30B61.56B19.41B14.52B-0.93%+0.71%+3.16%+1.44%-1.35%+8.43%+1.18%
115288SIMEPROP
1.470+0.040+2.80%24.90M36.80M10.00B4.51B6.80B3.07B-1.34%-7.55%+1.38%+47.74%+85.56%+158.91%+139.00%
121066RHBBANK
5.650-0.030-0.53%6.18M34.98M24.63B12.06B4.36B2.14B-1.05%-0.70%+0.89%+2.54%+4.94%+8.38%+8.41%
134863TM
6.860-0.010-0.15%5.05M34.73M26.33B17.85B3.84B2.60B-0.58%-0.58%-1.44%+11.18%+20.37%+41.47%+26.88%
144197SIME
2.5500.0000.00%13.21M33.72M17.38B9.51B6.82B3.73B-1.16%-1.16%-7.27%-9.89%+4.85%+23.82%+9.75%
154677YTL
3.240+0.040+1.25%10.20M33.48M35.67B11.96B11.01B3.69B-0.31%-8.99%-13.14%-4.42%+41.48%+174.91%+71.43%
166947CDB
3.650-0.030-0.82%9.12M33.35M42.82B11.13B11.73B3.05B-2.14%-1.62%+1.39%-9.70%-12.60%-16.20%-8.96%
170166INARI
3.570+0.170+5.00%9.06M32.18M13.51B11.30B3.78B3.16B-0.28%-3.51%-9.62%+16.18%+11.59%+18.71%+20.11%
187084QL
6.600+0.050+0.76%4.44M29.28M16.06B7.01B2.43B1.06B-0.75%+0.30%-1.49%+1.07%+14.56%+24.31%+16.17%
198583MAHSING
1.750+0.070+4.17%16.64M28.72M4.48B2.31B2.56B1.32B+0.57%-6.91%-7.41%+41.13%+93.35%+184.59%+117.81%
209679WCT
1.0700.0000.00%26.09M28.56M1.52B792.71M1.42B740.85M-4.46%-14.40%-6.14%+100.00%+94.55%+140.45%+116.16%
215225IHH
6.220+0.030+0.48%4.49M27.95M54.78B18.89B8.81B3.04B-0.48%-0.64%-1.74%-1.43%+1.08%+5.42%+4.10%
225263SUNCON
4.580+0.190+4.33%5.92M27.12M5.91B1.60B1.29B350.40M+7.76%-7.66%-3.58%+51.66%+78.18%+167.47%+138.80%
233816MISC
8.500+0.070+0.83%3.12M26.48M37.94B13.95B4.46B1.64B-1.73%-1.39%-1.62%+5.41%+18.16%+24.90%+19.61%
240245MNHLDG
1.070+0.130+13.83%25.77M26.27M508.52M207.21M475.26M193.65M+15.68%+10.88%+10.88%+44.59%+62.12%+262.71%+101.89%
255183PCHEM
5.4700.0000.00%4.80M26.21M43.76B12.94B8.00B2.37B-4.70%-8.53%-10.47%-20.61%-19.45%-18.66%-23.05%
267113TOPGLOV
0.960+0.020+2.13%26.79M25.81M7.69B4.72B8.01B4.92B-2.04%-20.66%-19.33%-0.52%+7.26%+6.67%+6.67%
272429TANCO
1.000+0.005+0.50%24.95M24.76M2.15B748.73M2.15B748.73M-1.96%-4.76%+3.63%+16.96%+51.52%+80.18%+69.49%
285168HARTA
2.710+0.020+0.74%8.30M22.64M9.25B4.03B3.41B1.49B-4.24%-19.82%-20.29%-9.67%+4.23%+26.64%+0.37%
290259SNS
0.725+0.020+2.84%30.03M21.91M1.17B265.99M1.61B366.88M-3.61%-13.36%-15.87%+50.05%+193.11%+218.24%+211.82%
308664SPSETIA
1.480+0.050+3.50%14.52M21.65M7.19B3.20B4.86B2.16B+2.78%-8.64%-5.73%-2.63%+67.05%+143.10%+86.88%
311818BURSA
9.470+0.150+1.61%2.22M21.04M7.66B6.07B809.30M641.31M-0.84%-3.27%+0.74%+19.12%+26.96%+46.77%+39.63%
325148UEMS
1.0300.0000.00%19.04M19.92M5.21B1.54B5.06B1.50B-2.83%-11.21%-11.21%-11.21%-2.14%+111.70%+27.28%
338877EKOVEST
0.405+0.015+3.85%48.56M19.64M1.20B766.66M2.97B1.89B-4.71%-12.90%-19.80%-12.90%-25.69%-6.90%-17.35%
349075THETA
2.750+0.020+0.73%6.84M19.18M324.41M92.68M117.97M33.70M+14.58%+17.52%+46.28%+75.84%+320.95%+296.90%+305.59%
353182GENTING
4.400+0.070+1.62%4.11M18.06M16.94B9.26B3.85B2.11B-2.65%-5.78%-3.93%-7.56%-8.53%+8.23%-2.99%
364715GENM
2.510+0.040+1.62%6.94M17.48M14.23B7.08B5.67B2.82B0.00%-2.33%-0.79%-7.72%-9.40%+5.27%-3.67%
370270NATGATE
1.930+0.030+1.58%8.87M17.22M4.39B1.52B2.28B788.35M-2.53%-9.81%-14.13%+12.48%+38.19%+22.91%+28.13%
380083NOTION
1.700+0.060+3.66%10.15M17.19M891.59M566.90M524.46M333.47M-16.26%-15.84%-10.99%+205.00%+460.01%+460.01%+433.76%
398176ATAIMS
0.435+0.050+12.99%38.55M16.86M523.25M142.21M1.20B326.91M+2.35%-8.42%-16.35%+42.62%+55.36%+74.00%+42.62%
405036EDARAN
2.710+0.180+7.11%6.03M16.67M156.92M53.05M57.91M19.57M+53.98%+57.56%+108.46%+125.83%+105.30%+438.18%+218.58%
415185AFFIN
3.220+0.120+3.87%4.99M15.96M7.73B3.82B2.40B1.19B+4.21%+12.20%+11.42%+29.32%+29.70%+69.82%+58.39%
428869PMETAL
5.000+0.100+2.04%3.11M15.57M41.20B16.95B8.24B3.39B-1.57%-4.58%-15.97%-6.09%+8.02%+3.46%+4.65%
435878KPJ
1.880+0.020+1.08%8.20M15.47M8.20B5.06B4.36B2.69B+2.73%0.00%-1.57%-4.08%+13.84%+68.07%+32.02%
448206ECOWLD
1.660+0.060+3.75%9.14M15.16M4.89B1.56B2.95B937.78M-1.78%+2.47%+1.84%+12.86%+29.35%+87.87%+63.26%
451651MRCB
0.565+0.030+5.61%25.87M14.54M2.52B1.20B4.47B2.13B-1.74%-10.32%-13.08%-18.12%-8.25%+52.92%+28.86%
465296MRDIY
2.090+0.030+1.46%6.81M14.21M19.76B6.52B9.45B3.12B+1.95%+1.95%+7.73%+18.73%+45.90%+51.62%+45.90%
475819HLBANK
19.140-0.260-1.34%741.80K14.16M39.94B12.51B2.09B653.78M-1.34%+0.42%-0.10%-2.35%+0.16%+1.73%+2.60%
485161JCY
0.640+0.035+5.79%21.70M13.77M1.36B375.77M2.13B587.14M+4.07%-8.57%-16.34%+85.51%+166.67%+265.71%+190.91%
494456DNEX
0.415+0.035+9.21%33.04M13.51M1.44B1.09B3.47B2.64B+2.47%0.00%-6.74%+3.75%+23.88%-8.79%+3.75%
500225SCGBHD
0.920+0.085+10.18%14.54M13.08M787.67M316.80M856.16M344.35M+6.36%+0.55%-2.65%+47.15%+110.70%+168.71%+120.73%