OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
11023CIMB8.160+0.230+2.90%38.05M306.78M87.40B58.50B10.71B7.17B+3.41%+2.90%+10.15%+25.19%+27.65%+59.00%+49.94%
21155MAYBANK10.6400.0000.00%16.94M180.16M128.39B72.08B12.07B6.77B+1.20%+1.39%+6.53%+10.07%+13.26%+27.53%+26.95%
35347TENAGA14.780+0.100+0.68%11.06M162.98M85.92B38.42B5.81B2.60B+0.41%+0.96%+6.64%+7.10%+31.74%+56.43%+50.89%
41295PBBANK4.700+0.050+1.08%28.84M134.95M91.23B68.24B19.41B14.52B+1.05%-0.41%+11.89%+19.11%+12.15%+18.13%+14.55%
54677YTL2.550+0.080+3.24%30.81M79.32M28.08B9.27B11.01B3.64B+2.41%-12.07%-26.93%-27.35%-6.25%+71.11%+34.92%
66742YTLPOWR3.660+0.120+3.39%21.57M78.69M30.04B9.19B8.21B2.51B+3.98%-5.67%-16.06%-27.52%-5.35%+75.59%+44.95%
71066RHBBANK6.300+0.060+0.96%10.37M64.99M27.46B13.67B4.36B2.17B+2.77%+2.77%+9.76%+14.13%+16.19%+19.57%+20.88%
85225IHH6.780+0.130+1.95%9.56M64.26M59.71B20.59B8.81B3.04B+2.73%+8.13%+7.62%+9.18%+13.29%+16.66%+13.47%
94863TM6.700+0.060+0.90%7.75M51.93M25.71B17.43B3.84B2.60B+1.77%+1.02%-1.03%+1.93%+14.39%+37.31%+26.30%
100104GENETEC0.860+0.040+4.88%55.14M46.95M675.01M497.44M784.89M578.41M-2.65%-11.90%-52.12%-61.19%-58.05%-61.70%-62.67%
115819HLBANK21.2000.0000.00%1.99M42.07M44.24B13.86B2.09B653.78M+0.47%-0.09%+8.38%+10.53%+9.05%+10.63%+13.64%
125211SUNWAY4.090+0.120+3.02%10.33M42.01M23.19B9.17B5.67B2.24B+3.81%-0.24%-2.39%+9.95%+23.19%+114.34%+100.87%
139679WCT1.010+0.065+6.88%41.70M41.57M1.51B829.05M1.50B820.85M+6.88%-4.72%-3.81%+32.03%+94.23%+94.23%+104.04%
145288SIMEPROP1.450+0.060+4.32%26.78M38.60M9.86B4.48B6.80B3.09B+9.02%+3.57%+4.32%+5.84%+79.68%+108.96%+135.74%
150166INARI3.040+0.040+1.33%12.25M37.36M11.52B9.66B3.79B3.18B+0.47%-3.04%-13.96%-17.23%-1.24%+9.35%+2.77%
161015AMBANK5.170-0.050-0.96%7.04M36.39M17.12B12.40B3.31B2.40B+1.57%-0.58%+10.71%+23.68%+30.45%+48.66%+34.03%
175398GAMUDA7.590+0.140+1.88%4.39M33.17M21.40B16.03B2.82B2.11B+2.43%+1.20%+2.57%+19.44%+49.65%+79.39%+69.62%
188869PMETAL4.780+0.170+3.69%6.58M31.40M39.39B16.23B8.24B3.39B-0.42%-3.82%-4.78%-17.59%+3.99%-0.89%+0.04%
193182GENTING4.210+0.060+1.45%6.49M27.14M16.21B8.86B3.85B2.11B0.00%-2.55%-4.75%-10.23%-12.84%+1.14%-7.18%
20532699SMART1.880-0.010-0.53%14.33M26.96M15.79B2.68B8.40B1.43B+13.94%+13.94%+13.94%+13.94%+13.94%+13.94%+13.94%
218664SPSETIA1.220+0.090+7.96%22.61M26.90M5.93B2.70B4.86B2.21B+8.93%+10.91%-6.15%-12.86%+10.04%+36.94%+54.05%
227022GTRONIC0.5500.0000.00%46.00M25.03M371.46M270.19M675.38M491.25M-32.52%-36.42%-52.99%-63.58%-60.43%-63.17%-65.56%
232429TANCO1.160+0.030+2.65%21.07M24.24M2.51B874.92M2.16B754.24M+6.42%+7.41%+10.48%+12.62%+33.33%+107.14%+96.61%
241651MRCB0.600+0.025+4.35%36.94M21.96M2.68B1.28B4.47B2.13B+4.35%+9.09%+5.26%-6.25%+0.65%+35.32%+36.84%
253816MISC8.040+0.170+2.16%2.40M19.33M35.89B13.19B4.46B1.64B+1.52%-3.25%-5.72%-3.93%+7.82%+19.28%+14.23%
260138MYEG0.900+0.005+0.56%20.66M18.58M6.71B4.73B7.46B5.26B-1.64%+0.56%+0.22%-11.82%+14.63%+18.69%+12.52%
274715GENM2.450+0.030+1.24%6.93M16.92M13.89B6.91B5.67B2.82B0.00%-2.78%-3.54%-3.54%-11.87%-0.03%-5.97%
283336IJM2.990+0.030+1.01%5.57M16.73M10.48B8.06B3.51B2.69B+5.28%+4.18%-6.56%+4.47%+29.81%+72.24%+62.26%
295248BAUTO2.310-0.040-1.70%6.71M15.47M2.70B1.89B1.17B819.75M-4.55%-7.60%-3.75%-3.33%+4.24%+14.38%+4.24%
302445KLK20.780-0.060-0.29%741.00K15.39M22.78B10.77B1.10B518.21M-2.35%-4.50%-1.05%+3.59%-4.34%+0.30%-2.09%
310083NOTION1.080-0.010-0.92%13.14M14.40M566.85M363.17M524.86M336.27M0.00%+13.68%-37.21%-45.20%+110.70%+223.91%+239.09%
324197SIME2.320+0.020+0.87%6.03M13.89M15.81B8.72B6.82B3.76B-1.28%-2.47%-8.73%-4.40%-8.38%+11.71%+4.10%
330128FRONTKN3.800+0.130+3.54%3.64M13.88M6.01B4.72B1.58B1.24B+5.85%+5.56%-3.10%-16.46%+2.93%+20.35%+18.49%
345263SUNCON4.190+0.120+2.95%3.15M13.12M5.40B1.47B1.29B350.40M+9.23%+5.42%-3.49%+11.54%+53.16%+129.89%+120.41%
355311CEB0.345+0.010+2.99%36.85M12.59M342.24M293.96M992.00M852.06M0.00%-5.48%-17.86%-63.79%-61.38%-70.74%-67.03%
368532PERTAMA2.1300.0000.00%5.83M12.42M933.39M514.87M438.21M241.72M-0.93%-0.93%-0.93%-6.58%-18.39%-32.81%-18.39%
375243VELESTO0.195+0.005+2.63%62.88M12.33M1.60B765.51M8.22B3.93B0.00%-7.14%-9.30%-25.00%-32.13%-21.27%-14.42%
385014AIRPORT10.500+0.220+2.14%1.19M12.33M17.52B11.37B1.67B1.08B+2.54%0.00%+2.74%+6.06%+15.11%+43.57%+44.35%
397277DIALOG2.220+0.040+1.83%5.40M11.98M12.53B9.74B5.64B4.39B-2.63%-5.93%-10.84%-9.39%+1.03%+7.49%+7.86%
406033PETGAS17.980+0.120+0.67%638.30K11.47M35.58B13.71B1.98B762.34M0.00%-0.77%+0.44%+1.79%+4.34%+10.43%+6.48%
415148UEMS0.910+0.040+4.60%12.18M11.02M4.60B1.36B5.06B1.50B+4.60%+3.41%-11.65%-18.75%-16.68%+27.29%+12.45%
425285SDG4.540+0.040+0.89%2.29M10.40M31.40B14.19B6.92B3.12B0.00%-0.87%-1.73%+5.58%+6.78%+9.47%+3.19%
432089UTDPLT27.420-0.080-0.29%376.10K10.31M11.37B4.66B414.78M169.90M+3.47%+5.46%+7.11%+15.21%+18.14%+89.00%+60.75%
445183PCHEM5.500+0.050+0.92%1.84M10.12M44.00B13.01B8.00B2.37B-1.43%-5.34%-0.62%-14.18%-17.84%-21.39%-21.28%
451082HLFG19.300+0.020+0.10%492.20K9.50M21.89B3.88B1.13B200.83M+0.84%+3.21%+11.95%+12.21%+17.40%+11.04%+18.70%
466947CDB3.700-0.030-0.80%2.52M9.32M43.41B11.28B11.73B3.05B+1.09%-3.49%-0.67%+0.67%-11.30%-12.14%-6.84%
477204D&O2.150+0.110+5.39%4.36M9.31M2.66B1.18B1.24B550.12M+2.38%-22.10%-34.85%-44.01%-32.18%-40.39%-40.55%
488877EKOVEST0.340+0.015+4.62%27.28M9.23M1.01B643.62M2.97B1.89B-4.23%-5.56%-13.92%-23.60%-27.66%-35.85%-30.61%
495321KEYFIELD2.170+0.180+9.05%4.21M9.04M1.74B472.96M802.82M217.95M-0.91%-8.82%-22.08%-10.68%+145.18%+145.18%+145.18%
500208GREATEC2.260+0.050+2.26%3.91M8.92M5.67B2.09B2.51B926.57M-0.22%-4.24%-13.08%-10.85%-2.38%+4.87%-5.83%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
11023CIMB
8.160+0.230+2.90%38.05M306.78M87.40B58.50B10.71B7.17B+3.41%+2.90%+10.15%+25.19%+27.65%+59.00%+49.94%
21155MAYBANK
10.6400.0000.00%16.94M180.16M128.39B72.08B12.07B6.77B+1.20%+1.39%+6.53%+10.07%+13.26%+27.53%+26.95%
35347TENAGA
14.780+0.100+0.68%11.06M162.98M85.92B38.42B5.81B2.60B+0.41%+0.96%+6.64%+7.10%+31.74%+56.43%+50.89%
41295PBBANK
4.700+0.050+1.08%28.84M134.95M91.23B68.24B19.41B14.52B+1.05%-0.41%+11.89%+19.11%+12.15%+18.13%+14.55%
54677YTL
2.550+0.080+3.24%30.81M79.32M28.08B9.27B11.01B3.64B+2.41%-12.07%-26.93%-27.35%-6.25%+71.11%+34.92%
66742YTLPOWR
3.660+0.120+3.39%21.57M78.69M30.04B9.19B8.21B2.51B+3.98%-5.67%-16.06%-27.52%-5.35%+75.59%+44.95%
71066RHBBANK
6.300+0.060+0.96%10.37M64.99M27.46B13.67B4.36B2.17B+2.77%+2.77%+9.76%+14.13%+16.19%+19.57%+20.88%
85225IHH
6.780+0.130+1.95%9.56M64.26M59.71B20.59B8.81B3.04B+2.73%+8.13%+7.62%+9.18%+13.29%+16.66%+13.47%
94863TM
6.700+0.060+0.90%7.75M51.93M25.71B17.43B3.84B2.60B+1.77%+1.02%-1.03%+1.93%+14.39%+37.31%+26.30%
100104GENETEC
0.860+0.040+4.88%55.14M46.95M675.01M497.44M784.89M578.41M-2.65%-11.90%-52.12%-61.19%-58.05%-61.70%-62.67%
115819HLBANK
21.2000.0000.00%1.99M42.07M44.24B13.86B2.09B653.78M+0.47%-0.09%+8.38%+10.53%+9.05%+10.63%+13.64%
125211SUNWAY
4.090+0.120+3.02%10.33M42.01M23.19B9.17B5.67B2.24B+3.81%-0.24%-2.39%+9.95%+23.19%+114.34%+100.87%
139679WCT
1.010+0.065+6.88%41.70M41.57M1.51B829.05M1.50B820.85M+6.88%-4.72%-3.81%+32.03%+94.23%+94.23%+104.04%
145288SIMEPROP
1.450+0.060+4.32%26.78M38.60M9.86B4.48B6.80B3.09B+9.02%+3.57%+4.32%+5.84%+79.68%+108.96%+135.74%
150166INARI
3.040+0.040+1.33%12.25M37.36M11.52B9.66B3.79B3.18B+0.47%-3.04%-13.96%-17.23%-1.24%+9.35%+2.77%
161015AMBANK
5.170-0.050-0.96%7.04M36.39M17.12B12.40B3.31B2.40B+1.57%-0.58%+10.71%+23.68%+30.45%+48.66%+34.03%
175398GAMUDA
7.590+0.140+1.88%4.39M33.17M21.40B16.03B2.82B2.11B+2.43%+1.20%+2.57%+19.44%+49.65%+79.39%+69.62%
188869PMETAL
4.780+0.170+3.69%6.58M31.40M39.39B16.23B8.24B3.39B-0.42%-3.82%-4.78%-17.59%+3.99%-0.89%+0.04%
193182GENTING
4.210+0.060+1.45%6.49M27.14M16.21B8.86B3.85B2.11B0.00%-2.55%-4.75%-10.23%-12.84%+1.14%-7.18%
20532699SMART
1.880-0.010-0.53%14.33M26.96M15.79B2.68B8.40B1.43B+13.94%+13.94%+13.94%+13.94%+13.94%+13.94%+13.94%
218664SPSETIA
1.220+0.090+7.96%22.61M26.90M5.93B2.70B4.86B2.21B+8.93%+10.91%-6.15%-12.86%+10.04%+36.94%+54.05%
227022GTRONIC
0.5500.0000.00%46.00M25.03M371.46M270.19M675.38M491.25M-32.52%-36.42%-52.99%-63.58%-60.43%-63.17%-65.56%
232429TANCO
1.160+0.030+2.65%21.07M24.24M2.51B874.92M2.16B754.24M+6.42%+7.41%+10.48%+12.62%+33.33%+107.14%+96.61%
241651MRCB
0.600+0.025+4.35%36.94M21.96M2.68B1.28B4.47B2.13B+4.35%+9.09%+5.26%-6.25%+0.65%+35.32%+36.84%
253816MISC
8.040+0.170+2.16%2.40M19.33M35.89B13.19B4.46B1.64B+1.52%-3.25%-5.72%-3.93%+7.82%+19.28%+14.23%
260138MYEG
0.900+0.005+0.56%20.66M18.58M6.71B4.73B7.46B5.26B-1.64%+0.56%+0.22%-11.82%+14.63%+18.69%+12.52%
274715GENM
2.450+0.030+1.24%6.93M16.92M13.89B6.91B5.67B2.82B0.00%-2.78%-3.54%-3.54%-11.87%-0.03%-5.97%
283336IJM
2.990+0.030+1.01%5.57M16.73M10.48B8.06B3.51B2.69B+5.28%+4.18%-6.56%+4.47%+29.81%+72.24%+62.26%
295248BAUTO
2.310-0.040-1.70%6.71M15.47M2.70B1.89B1.17B819.75M-4.55%-7.60%-3.75%-3.33%+4.24%+14.38%+4.24%
302445KLK
20.780-0.060-0.29%741.00K15.39M22.78B10.77B1.10B518.21M-2.35%-4.50%-1.05%+3.59%-4.34%+0.30%-2.09%
310083NOTION
1.080-0.010-0.92%13.14M14.40M566.85M363.17M524.86M336.27M0.00%+13.68%-37.21%-45.20%+110.70%+223.91%+239.09%
324197SIME
2.320+0.020+0.87%6.03M13.89M15.81B8.72B6.82B3.76B-1.28%-2.47%-8.73%-4.40%-8.38%+11.71%+4.10%
330128FRONTKN
3.800+0.130+3.54%3.64M13.88M6.01B4.72B1.58B1.24B+5.85%+5.56%-3.10%-16.46%+2.93%+20.35%+18.49%
345263SUNCON
4.190+0.120+2.95%3.15M13.12M5.40B1.47B1.29B350.40M+9.23%+5.42%-3.49%+11.54%+53.16%+129.89%+120.41%
355311CEB
0.345+0.010+2.99%36.85M12.59M342.24M293.96M992.00M852.06M0.00%-5.48%-17.86%-63.79%-61.38%-70.74%-67.03%
368532PERTAMA
2.1300.0000.00%5.83M12.42M933.39M514.87M438.21M241.72M-0.93%-0.93%-0.93%-6.58%-18.39%-32.81%-18.39%
375243VELESTO
0.195+0.005+2.63%62.88M12.33M1.60B765.51M8.22B3.93B0.00%-7.14%-9.30%-25.00%-32.13%-21.27%-14.42%
385014AIRPORT
10.500+0.220+2.14%1.19M12.33M17.52B11.37B1.67B1.08B+2.54%0.00%+2.74%+6.06%+15.11%+43.57%+44.35%
397277DIALOG
2.220+0.040+1.83%5.40M11.98M12.53B9.74B5.64B4.39B-2.63%-5.93%-10.84%-9.39%+1.03%+7.49%+7.86%
406033PETGAS
17.980+0.120+0.67%638.30K11.47M35.58B13.71B1.98B762.34M0.00%-0.77%+0.44%+1.79%+4.34%+10.43%+6.48%
415148UEMS
0.910+0.040+4.60%12.18M11.02M4.60B1.36B5.06B1.50B+4.60%+3.41%-11.65%-18.75%-16.68%+27.29%+12.45%
425285SDG
4.540+0.040+0.89%2.29M10.40M31.40B14.19B6.92B3.12B0.00%-0.87%-1.73%+5.58%+6.78%+9.47%+3.19%
432089UTDPLT
27.420-0.080-0.29%376.10K10.31M11.37B4.66B414.78M169.90M+3.47%+5.46%+7.11%+15.21%+18.14%+89.00%+60.75%
445183PCHEM
5.500+0.050+0.92%1.84M10.12M44.00B13.01B8.00B2.37B-1.43%-5.34%-0.62%-14.18%-17.84%-21.39%-21.28%
451082HLFG
19.300+0.020+0.10%492.20K9.50M21.89B3.88B1.13B200.83M+0.84%+3.21%+11.95%+12.21%+17.40%+11.04%+18.70%
466947CDB
3.700-0.030-0.80%2.52M9.32M43.41B11.28B11.73B3.05B+1.09%-3.49%-0.67%+0.67%-11.30%-12.14%-6.84%
477204D&O
2.150+0.110+5.39%4.36M9.31M2.66B1.18B1.24B550.12M+2.38%-22.10%-34.85%-44.01%-32.18%-40.39%-40.55%
488877EKOVEST
0.340+0.015+4.62%27.28M9.23M1.01B643.62M2.97B1.89B-4.23%-5.56%-13.92%-23.60%-27.66%-35.85%-30.61%
495321KEYFIELD
2.170+0.180+9.05%4.21M9.04M1.74B472.96M802.82M217.95M-0.91%-8.82%-22.08%-10.68%+145.18%+145.18%+145.18%
500208GREATEC
2.260+0.050+2.26%3.91M8.92M5.67B2.09B2.51B926.57M-0.22%-4.24%-13.08%-10.85%-2.38%+4.87%-5.83%