OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15311CEB0.525+0.005+0.96%85.05M44.71M520.80M432.46M992.00M823.72M-7.08%-26.06%-48.14%-47.63%-50.10%-53.13%-49.82%
26742YTLPOWR4.360+0.010+0.23%3.92M17.11M35.77B10.25B8.20B2.35B+9.55%-8.21%-11.56%-12.98%+10.76%+201.04%+72.68%
30083NOTION1.930+0.230+13.53%8.55M15.93M1.01B643.59M524.46M333.47M+10.29%-9.39%-3.02%+215.30%+525.52%+535.78%+505.97%
45347TENAGA14.000+0.060+0.43%1.07M15.08M81.38B35.72B5.81B2.55B+6.38%-0.71%-3.31%+12.54%+29.75%+52.19%+42.93%
50138MYEG0.9150.0000.00%14.78M13.55M6.83B4.82B7.46B5.26B+10.91%-8.50%-9.41%-6.63%+15.09%+22.52%+12.27%
61155MAYBANK10.220+0.060+0.59%1.30M13.29M123.32B68.73B12.07B6.72B+3.23%+0.20%+0.79%+3.44%+12.26%+22.33%+18.70%
71023CIMB7.350+0.050+0.68%1.54M11.37M78.64B52.66B10.70B7.17B+4.85%+1.52%+2.37%+8.25%+19.95%+43.29%+30.61%
85398GAMUDA7.700+0.140+1.85%1.45M11.08M21.47B15.96B2.79B2.07B+12.28%-2.22%-1.22%+42.92%+49.77%+83.68%+72.08%
98877EKOVEST0.415+0.010+2.47%25.73M10.58M1.23B785.59M2.97B1.89B+10.67%-6.74%-19.42%-11.70%-23.15%-3.49%-15.31%
101295PBBANK4.260+0.020+0.47%2.43M10.33M82.69B61.85B19.41B14.52B+3.15%+0.47%+3.15%+2.16%-0.88%+8.15%+1.66%
110259SNS0.755+0.030+4.14%13.60M10.22M1.22B276.99M1.61B366.88M+16.60%-10.31%-11.88%+57.89%+211.47%+224.50%+224.73%
125202MSM1.970+0.320+19.39%5.42M10.22M1.38B269.11M702.98M136.60M+17.26%-3.43%-11.26%-37.26%-18.60%+82.41%+22.36%
135161JCY0.675+0.035+5.47%15.24M10.14M1.44B396.32M2.13B587.14M+26.17%-4.93%-10.60%+92.86%+187.23%+275.00%+206.82%
145145SEALINK0.400+0.020+5.26%23.58M9.43M200.00M84.15M500.00M210.38M+42.86%+21.21%+21.21%+77.78%+105.13%+400.00%+135.29%
158532PERTAMA2.130-0.050-2.29%4.18M8.94M933.39M514.87M438.21M241.72M+3.40%-1.39%-4.91%-8.97%-21.69%-29.70%-18.39%
160245MNHLDG1.080+0.010+0.93%7.63M8.34M513.28M209.15M475.26M193.65M+30.91%+11.92%+10.20%+40.26%+60.00%+272.41%+103.77%
175288SIMEPROP1.500+0.030+2.04%4.95M7.41M10.20B4.61B6.80B3.07B+20.00%-11.24%-1.32%+48.51%+94.17%+166.47%+143.87%
185249IOIPG2.100+0.120+6.06%3.48M7.29M11.56B2.46B5.51B1.17B+13.51%-0.94%-4.98%-15.66%-4.55%+62.92%+20.00%
199679WCT1.080+0.010+0.93%6.67M7.29M1.53B800.11M1.42B740.85M+10.20%-15.63%-2.70%+98.17%+92.86%+142.70%+118.18%
205211SUNWAY4.130+0.070+1.72%1.62M6.65M23.35B9.23B5.65B2.24B+14.09%-5.28%-0.24%+17.66%+54.76%+135.78%+102.84%
217113TOPGLOV0.9600.0000.00%6.16M5.97M7.69B4.72B8.01B4.92B+8.47%-17.24%-21.31%0.00%+6.67%+6.67%+6.67%
222429TANCO0.995-0.005-0.50%5.96M5.93M2.14B744.99M2.15B748.73M+2.05%-3.40%+1.53%+17.06%+46.32%+79.28%+68.64%
235185AFFIN3.280+0.060+1.86%1.80M5.93M7.87B3.89B2.40B1.19B+9.33%+11.95%+11.95%+31.73%+32.64%+72.98%+61.34%
242739TECHNAX0.185+0.015+8.82%28.17M5.17M43.50M34.12M235.13M184.41M+2.78%-50.00%-49.32%+2.78%-38.33%-38.33%-38.33%
253913MUIPROP0.380+0.045+13.43%14.17M5.16M281.55M56.16M740.91M147.79M+46.15%+8.57%+68.89%+90.00%+90.00%+105.41%+100.00%
260270NATGATE1.950+0.020+1.04%2.56M5.00M4.44B1.54B2.28B788.35M+13.37%-7.14%-17.72%+11.70%+40.63%+32.57%+29.45%
274677YTL3.290+0.050+1.54%1.39M4.57M36.22B12.14B11.01B3.69B+11.53%-7.58%-11.08%-6.53%+43.67%+176.87%+74.07%
285264MALAKOF0.880+0.035+4.14%4.76M4.17M4.30B2.13B4.89B2.42B+13.55%+4.76%+6.02%+30.37%+33.38%+47.62%+41.78%
293182GENTING4.4000.0000.00%925.90K4.08M16.94B9.26B3.85B2.11B+4.51%-6.38%-6.38%-6.38%-8.34%+6.70%-2.99%
300191CABNET0.630+0.010+1.61%6.15M3.91M112.61M20.59M178.75M32.69M+31.25%-5.26%-11.27%+152.00%+147.06%+200.00%+173.91%
315263SUNCON4.680+0.100+2.18%829.00K3.85M6.03B1.64B1.29B350.40M+20.00%-5.45%-3.51%+50.00%+84.91%+170.24%+144.01%
324863TM6.920+0.060+0.87%552.70K3.81M26.56B18.01B3.84B2.60B+6.79%-1.56%-1.56%+11.97%+20.80%+42.71%+27.99%
339075THETA2.770+0.020+0.73%1.34M3.73M326.77M93.36M117.97M33.70M+28.84%+6.13%+48.92%+74.91%+330.54%+288.68%+308.54%
345183PCHEM5.410-0.060-1.10%681.00K3.70M43.28B12.80B8.00B2.37B+1.69%-8.31%-10.73%-22.38%-19.51%-19.55%-23.89%
355148UEMS1.060+0.030+2.91%3.37M3.56M5.36B1.59B5.06B1.50B+18.44%-9.40%-11.67%-10.92%+0.71%+111.40%+30.99%
365296MRDIY2.120+0.030+1.44%1.66M3.49M20.04B6.61B9.45B3.12B+8.16%+1.44%+8.16%+20.43%+46.99%+54.89%+48.00%
376963VS1.130+0.040+3.67%2.97M3.32M4.37B3.15B3.87B2.79B+13.00%-4.24%-14.39%+18.08%+56.43%+32.02%+41.01%
380203SMETRIC0.250+0.010+4.17%13.16M3.29M144.27M54.45M577.07M217.80M+21.95%+6.38%+21.95%+11.11%+72.41%+92.31%+72.41%
393336IJM3.240+0.040+1.25%1.01M3.28M11.36B8.73B3.51B2.69B+10.20%-9.75%-8.47%+32.22%+50.25%+121.25%+75.82%
407121XL0.795-0.005-0.63%4.04M3.25M247.28M115.89M311.04M145.78M+4.61%-0.63%+0.63%+7.43%-4.22%-4.22%-0.63%
410225SCGBHD0.935+0.015+1.63%3.43M3.22M800.51M321.96M856.16M344.35M+29.86%+1.63%-3.11%+49.55%+102.62%+173.10%+124.33%
421651MRCB0.580+0.015+2.65%5.46M3.17M2.59B1.23B4.47B2.13B+19.59%-8.66%-10.77%-17.73%-5.81%+52.90%+32.28%
431066RHBBANK5.660+0.010+0.18%555.70K3.15M24.67B12.09B4.36B2.14B+0.71%-0.70%-0.53%+2.91%+4.94%+7.99%+8.60%
448664SPSETIA1.510+0.030+2.03%2.06M3.11M7.34B3.27B4.86B2.16B+21.77%-7.36%-5.03%0.00%+69.49%+140.22%+90.67%
457153KOSSAN1.930-0.010-0.52%1.60M3.10M4.92B2.44B2.55B1.26B+10.92%-18.22%-20.58%-18.23%-2.12%+42.56%+6.34%
465168HARTA2.700-0.010-0.37%1.13M3.07M9.22B4.02B3.41B1.49B+8.87%-19.16%-21.97%-8.78%+4.65%+24.42%0.00%
475309ITMAX3.320+0.140+4.40%923.90K3.03M3.42B1.16B1.03B350.66M+17.73%+4.73%+8.50%+43.72%+55.96%+135.04%+86.45%
484715GENM2.5100.0000.00%1.20M3.02M14.23B7.08B5.67B2.82B+5.91%-2.71%-3.09%-7.04%-9.08%+3.22%-3.67%
495258BIMB2.650+0.070+2.71%1.08M2.86M6.01B2.17B2.27B818.27M+7.72%+6.00%+6.00%+6.85%+17.62%+32.34%+21.87%
500166INARI3.610+0.040+1.12%792.60K2.85M13.66B11.42B3.78B3.16B+10.40%-2.96%-9.75%+17.49%+15.33%+21.22%+21.46%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15311CEB
0.525+0.005+0.96%85.05M44.71M520.80M432.46M992.00M823.72M-7.08%-26.06%-48.14%-47.63%-50.10%-53.13%-49.82%
26742YTLPOWR
4.360+0.010+0.23%3.92M17.11M35.77B10.25B8.20B2.35B+9.55%-8.21%-11.56%-12.98%+10.76%+201.04%+72.68%
30083NOTION
1.930+0.230+13.53%8.55M15.93M1.01B643.59M524.46M333.47M+10.29%-9.39%-3.02%+215.30%+525.52%+535.78%+505.97%
45347TENAGA
14.000+0.060+0.43%1.07M15.08M81.38B35.72B5.81B2.55B+6.38%-0.71%-3.31%+12.54%+29.75%+52.19%+42.93%
50138MYEG
0.9150.0000.00%14.78M13.55M6.83B4.82B7.46B5.26B+10.91%-8.50%-9.41%-6.63%+15.09%+22.52%+12.27%
61155MAYBANK
10.220+0.060+0.59%1.30M13.29M123.32B68.73B12.07B6.72B+3.23%+0.20%+0.79%+3.44%+12.26%+22.33%+18.70%
71023CIMB
7.350+0.050+0.68%1.54M11.37M78.64B52.66B10.70B7.17B+4.85%+1.52%+2.37%+8.25%+19.95%+43.29%+30.61%
85398GAMUDA
7.700+0.140+1.85%1.45M11.08M21.47B15.96B2.79B2.07B+12.28%-2.22%-1.22%+42.92%+49.77%+83.68%+72.08%
98877EKOVEST
0.415+0.010+2.47%25.73M10.58M1.23B785.59M2.97B1.89B+10.67%-6.74%-19.42%-11.70%-23.15%-3.49%-15.31%
101295PBBANK
4.260+0.020+0.47%2.43M10.33M82.69B61.85B19.41B14.52B+3.15%+0.47%+3.15%+2.16%-0.88%+8.15%+1.66%
110259SNS
0.755+0.030+4.14%13.60M10.22M1.22B276.99M1.61B366.88M+16.60%-10.31%-11.88%+57.89%+211.47%+224.50%+224.73%
125202MSM
1.970+0.320+19.39%5.42M10.22M1.38B269.11M702.98M136.60M+17.26%-3.43%-11.26%-37.26%-18.60%+82.41%+22.36%
135161JCY
0.675+0.035+5.47%15.24M10.14M1.44B396.32M2.13B587.14M+26.17%-4.93%-10.60%+92.86%+187.23%+275.00%+206.82%
145145SEALINK
0.400+0.020+5.26%23.58M9.43M200.00M84.15M500.00M210.38M+42.86%+21.21%+21.21%+77.78%+105.13%+400.00%+135.29%
158532PERTAMA
2.130-0.050-2.29%4.18M8.94M933.39M514.87M438.21M241.72M+3.40%-1.39%-4.91%-8.97%-21.69%-29.70%-18.39%
160245MNHLDG
1.080+0.010+0.93%7.63M8.34M513.28M209.15M475.26M193.65M+30.91%+11.92%+10.20%+40.26%+60.00%+272.41%+103.77%
175288SIMEPROP
1.500+0.030+2.04%4.95M7.41M10.20B4.61B6.80B3.07B+20.00%-11.24%-1.32%+48.51%+94.17%+166.47%+143.87%
185249IOIPG
2.100+0.120+6.06%3.48M7.29M11.56B2.46B5.51B1.17B+13.51%-0.94%-4.98%-15.66%-4.55%+62.92%+20.00%
199679WCT
1.080+0.010+0.93%6.67M7.29M1.53B800.11M1.42B740.85M+10.20%-15.63%-2.70%+98.17%+92.86%+142.70%+118.18%
205211SUNWAY
4.130+0.070+1.72%1.62M6.65M23.35B9.23B5.65B2.24B+14.09%-5.28%-0.24%+17.66%+54.76%+135.78%+102.84%
217113TOPGLOV
0.9600.0000.00%6.16M5.97M7.69B4.72B8.01B4.92B+8.47%-17.24%-21.31%0.00%+6.67%+6.67%+6.67%
222429TANCO
0.995-0.005-0.50%5.96M5.93M2.14B744.99M2.15B748.73M+2.05%-3.40%+1.53%+17.06%+46.32%+79.28%+68.64%
235185AFFIN
3.280+0.060+1.86%1.80M5.93M7.87B3.89B2.40B1.19B+9.33%+11.95%+11.95%+31.73%+32.64%+72.98%+61.34%
242739TECHNAX
0.185+0.015+8.82%28.17M5.17M43.50M34.12M235.13M184.41M+2.78%-50.00%-49.32%+2.78%-38.33%-38.33%-38.33%
253913MUIPROP
0.380+0.045+13.43%14.17M5.16M281.55M56.16M740.91M147.79M+46.15%+8.57%+68.89%+90.00%+90.00%+105.41%+100.00%
260270NATGATE
1.950+0.020+1.04%2.56M5.00M4.44B1.54B2.28B788.35M+13.37%-7.14%-17.72%+11.70%+40.63%+32.57%+29.45%
274677YTL
3.290+0.050+1.54%1.39M4.57M36.22B12.14B11.01B3.69B+11.53%-7.58%-11.08%-6.53%+43.67%+176.87%+74.07%
285264MALAKOF
0.880+0.035+4.14%4.76M4.17M4.30B2.13B4.89B2.42B+13.55%+4.76%+6.02%+30.37%+33.38%+47.62%+41.78%
293182GENTING
4.4000.0000.00%925.90K4.08M16.94B9.26B3.85B2.11B+4.51%-6.38%-6.38%-6.38%-8.34%+6.70%-2.99%
300191CABNET
0.630+0.010+1.61%6.15M3.91M112.61M20.59M178.75M32.69M+31.25%-5.26%-11.27%+152.00%+147.06%+200.00%+173.91%
315263SUNCON
4.680+0.100+2.18%829.00K3.85M6.03B1.64B1.29B350.40M+20.00%-5.45%-3.51%+50.00%+84.91%+170.24%+144.01%
324863TM
6.920+0.060+0.87%552.70K3.81M26.56B18.01B3.84B2.60B+6.79%-1.56%-1.56%+11.97%+20.80%+42.71%+27.99%
339075THETA
2.770+0.020+0.73%1.34M3.73M326.77M93.36M117.97M33.70M+28.84%+6.13%+48.92%+74.91%+330.54%+288.68%+308.54%
345183PCHEM
5.410-0.060-1.10%681.00K3.70M43.28B12.80B8.00B2.37B+1.69%-8.31%-10.73%-22.38%-19.51%-19.55%-23.89%
355148UEMS
1.060+0.030+2.91%3.37M3.56M5.36B1.59B5.06B1.50B+18.44%-9.40%-11.67%-10.92%+0.71%+111.40%+30.99%
365296MRDIY
2.120+0.030+1.44%1.66M3.49M20.04B6.61B9.45B3.12B+8.16%+1.44%+8.16%+20.43%+46.99%+54.89%+48.00%
376963VS
1.130+0.040+3.67%2.97M3.32M4.37B3.15B3.87B2.79B+13.00%-4.24%-14.39%+18.08%+56.43%+32.02%+41.01%
380203SMETRIC
0.250+0.010+4.17%13.16M3.29M144.27M54.45M577.07M217.80M+21.95%+6.38%+21.95%+11.11%+72.41%+92.31%+72.41%
393336IJM
3.240+0.040+1.25%1.01M3.28M11.36B8.73B3.51B2.69B+10.20%-9.75%-8.47%+32.22%+50.25%+121.25%+75.82%
407121XL
0.795-0.005-0.63%4.04M3.25M247.28M115.89M311.04M145.78M+4.61%-0.63%+0.63%+7.43%-4.22%-4.22%-0.63%
410225SCGBHD
0.935+0.015+1.63%3.43M3.22M800.51M321.96M856.16M344.35M+29.86%+1.63%-3.11%+49.55%+102.62%+173.10%+124.33%
421651MRCB
0.580+0.015+2.65%5.46M3.17M2.59B1.23B4.47B2.13B+19.59%-8.66%-10.77%-17.73%-5.81%+52.90%+32.28%
431066RHBBANK
5.660+0.010+0.18%555.70K3.15M24.67B12.09B4.36B2.14B+0.71%-0.70%-0.53%+2.91%+4.94%+7.99%+8.60%
448664SPSETIA
1.510+0.030+2.03%2.06M3.11M7.34B3.27B4.86B2.16B+21.77%-7.36%-5.03%0.00%+69.49%+140.22%+90.67%
457153KOSSAN
1.930-0.010-0.52%1.60M3.10M4.92B2.44B2.55B1.26B+10.92%-18.22%-20.58%-18.23%-2.12%+42.56%+6.34%
465168HARTA
2.700-0.010-0.37%1.13M3.07M9.22B4.02B3.41B1.49B+8.87%-19.16%-21.97%-8.78%+4.65%+24.42%0.00%
475309ITMAX
3.320+0.140+4.40%923.90K3.03M3.42B1.16B1.03B350.66M+17.73%+4.73%+8.50%+43.72%+55.96%+135.04%+86.45%
484715GENM
2.5100.0000.00%1.20M3.02M14.23B7.08B5.67B2.82B+5.91%-2.71%-3.09%-7.04%-9.08%+3.22%-3.67%
495258BIMB
2.650+0.070+2.71%1.08M2.86M6.01B2.17B2.27B818.27M+7.72%+6.00%+6.00%+6.85%+17.62%+32.34%+21.87%
500166INARI
3.610+0.040+1.12%792.60K2.85M13.66B11.42B3.78B3.16B+10.40%-2.96%-9.75%+17.49%+15.33%+21.22%+21.46%