No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15398GAMUDA4.620+0.010+0.22%17.14M78.57M26.28B14.09B5.69B3.05B-3.85%-2.22%+2.44%+14.36%+28.45%+105.60%+106.49%
21023CIMB7.970+0.020+0.25%7.25M57.90M85.51B65.39B10.73B8.20B-0.87%-1.73%-4.55%-0.99%+17.73%+43.75%+46.45%
31155MAYBANK10.0800.0000.00%5.51M55.54M121.63B119.82B12.07B11.89B-0.59%-0.20%-1.37%-3.82%+2.52%+19.06%+20.27%
40104GENETEC1.300+0.060+4.84%41.62M54.77M1.02B774.31M784.89M595.62M+10.17%+4.84%+48.57%+56.63%-41.33%-43.33%-43.57%
52429TANCO1.910+0.030+1.60%20.34M38.61M4.20B1.44B2.20B754.57M+12.35%+17.18%+17.18%+40.44%+80.19%+226.50%+223.73%
64715GENM2.190+0.040+1.86%17.06M37.11M12.41B6.15B5.67B2.81B+4.29%+2.34%+1.86%-9.50%-11.27%-14.16%-13.84%
76742YTLPOWR4.190+0.080+1.95%8.52M35.68M34.41B10.36B8.21B2.47B+14.48%+14.17%+30.94%+15.93%-20.25%+70.05%+68.04%
84677YTL2.600+0.020+0.78%13.53M35.24M28.71B9.30B11.04B3.58B+22.64%+20.37%+33.33%+5.91%-30.23%+37.74%+40.65%
91295PBBANK4.550+0.030+0.66%7.66M34.84M88.32B65.60B19.41B14.42B+0.66%+0.66%+2.71%-2.57%+15.02%+10.38%+10.89%
107277DIALOG1.830+0.050+2.81%17.07M31.27M10.33B8.09B5.64B4.42B+0.55%-1.08%-0.10%-13.58%-23.85%-5.61%-9.72%
115014AIRPORT10.440-0.020-0.19%2.57M26.85M17.42B11.30B1.67B1.08B-1.88%-1.69%-1.14%-0.19%+4.40%+41.99%+43.53%
125211SUNWAY4.7100.0000.00%5.56M26.01M29.10B9.46B6.18B2.01B+2.39%-1.67%-4.66%+12.14%+19.82%+134.73%+132.45%
130336WINSTAR0.640+0.035+5.79%41.11M25.92M185.60M46.21M290.00M72.20M+82.86%+82.86%+82.86%+82.86%+82.86%+82.86%+82.86%
145347TENAGA14.080+0.080+0.57%1.74M24.44M81.85B49.51B5.81B3.52B+2.03%+2.92%+0.28%-2.49%+0.56%+46.78%+46.20%
157113TOPGLOV1.320-0.010-0.75%16.66M22.09M10.58B6.49B8.01B4.92B+0.76%-3.65%+13.79%+32.00%+10.92%+40.43%+46.67%
163182GENTING3.670+0.020+0.55%5.43M19.99M14.13B7.66B3.85B2.09B+3.09%+1.38%-2.13%-13.24%-20.62%-18.27%-17.91%
170138MYEG0.940-0.010-1.05%20.16M19.06M7.08B5.07B7.53B5.39B-1.05%+0.53%+3.87%+5.91%-6.75%+15.71%+17.84%
185328LWSABAH0.930+0.070+8.14%20.59M18.67M440.06M115.15M473.18M123.81M+9.41%+14.11%+9.41%+43.08%+43.08%+43.08%+43.08%
195168HARTA3.840+0.040+1.05%4.87M18.66M13.11B5.64B3.41B1.47B+3.02%+1.17%+11.15%+41.65%+17.06%+47.64%+46.54%
200083NOTION1.360+0.060+4.62%13.72M18.50M714.22M462.36M525.16M339.97M+7.09%-2.16%+22.52%+47.83%-32.67%+314.07%+327.01%
211066RHBBANK6.420+0.060+0.94%2.83M18.07M27.99B16.51B4.36B2.57B-0.62%-2.58%-3.75%+3.88%+19.14%+24.36%+26.19%
22532699SMART2.410+0.010+0.42%7.56M18.06M20.24B3.43B8.40B1.43B-3.60%-4.74%+2.99%+8.07%+46.06%+46.06%+46.06%
235151HEXTAR0.890-0.005-0.56%17.42M15.56M3.45B1.21B3.88B1.36B-1.11%+1.14%+1.48%-1.31%+4.42%+22.70%+17.96%
245099CAPITALA0.990+0.010+1.02%15.55M15.31M4.29B2.66B4.33B2.69B+1.02%0.00%-6.60%0.00%+15.79%+18.56%+20.00%
255288SIMEPROP1.460-0.040-2.67%9.70M14.21M9.93B9.82B6.80B6.73B-2.67%-5.19%0.00%+0.33%+1.71%+149.78%+139.79%
260128FRONTKN4.530+0.030+0.67%3.01M13.60M7.17B5.62B1.58B1.24B+2.95%+5.84%+9.95%+23.43%-1.06%+47.16%+41.26%
277106SUPERMX1.2200.0000.00%10.66M12.91M3.11B423.46M2.55B347.10M+10.91%+12.96%+41.04%+46.99%+33.33%+25.13%+29.79%
285161JCY0.525+0.015+2.94%24.39M12.83M1.12B308.91M2.13B588.41M+5.00%+3.96%+47.89%+20.69%-33.12%+150.00%+138.64%
295225IHH7.080+0.050+0.71%1.77M12.50M62.40B21.54B8.81B3.04B-0.28%-4.84%-1.80%-1.12%+12.56%+20.04%+19.25%
304863TM6.720+0.090+1.36%1.84M12.35M25.79B20.60B3.84B3.07B+1.20%+1.51%+5.33%0.00%+0.14%+29.24%+26.68%
315248BAUTO1.560+0.050+3.31%7.87M12.11M1.82B1.51B1.17B969.68M-6.02%-21.36%-20.98%-26.59%-31.46%-25.82%-25.80%
320270NATGATE2.440-0.010-0.41%4.41M10.79M5.56B2.42B2.28B990.53M-0.41%+0.93%+4.38%+41.19%+21.84%+65.69%+62.39%
332089UTDPLT30.000-0.220-0.73%357.70K10.77M12.44B5.10B414.78M169.90M-7.41%-5.06%-1.64%+16.87%+22.38%+81.40%+79.36%
345301CTOS1.1900.0000.00%7.79M9.22M2.75B2.14B2.31B1.80B-0.14%-5.64%-7.11%-1.78%-16.28%-13.71%-13.10%
356963VS1.090-0.010-0.91%8.34M9.20M4.21B3.04B3.86B2.79B0.00%+1.29%+3.21%+11.73%-13.75%+34.86%+37.34%
367153KOSSAN2.640-0.070-2.58%3.18M8.45M6.74B3.34B2.55B1.27B+0.76%-1.12%+10.00%+45.88%+10.89%+51.13%+50.31%
375296MRDIY1.8000.0000.00%4.64M8.39M17.03B5.87B9.46B3.26B0.00%-1.64%-2.18%-14.64%-6.17%+24.50%+27.07%
389679WCT0.920+0.010+1.10%8.82M8.13M1.43B952.41M1.56B1.04B+1.10%+2.22%+1.66%-1.08%-9.80%+80.39%+85.86%
395210ARMADA0.645+0.005+0.78%11.99M7.70M3.82B2.17B5.93B3.37B-3.01%+4.03%+13.16%+37.23%+12.17%+26.47%+30.30%
407022GTRONIC0.575+0.010+1.77%12.68M7.32M388.35M282.63M675.38M491.53M-3.36%0.00%+8.49%-12.21%-60.34%-64.43%-63.99%
415878KPJ2.350-0.010-0.42%3.05M7.17M10.26B6.31B4.36B2.69B-1.67%-6.00%-1.63%+11.36%+22.33%+67.82%+66.65%
425141DAYANG2.060+0.070+3.52%3.32M6.75M2.39B1.43B1.16B695.50M+0.98%+1.48%-3.29%-9.65%-27.58%+32.96%+32.13%
430295MTEC1.260+0.020+1.61%5.37M6.71M1.29B104.60M1.02B83.01M+2.44%+7.69%+4.29%+17.94%+7.31%+226.84%+226.84%
448206ECOWLD1.970-0.070-3.43%3.35M6.64M5.82B1.87B2.96B947.10M-1.50%-1.01%+5.91%+11.32%+26.92%+99.78%+95.98%
455292UWC3.250+0.050+1.56%2.06M6.60M3.58B1.22B1.10B375.12M+14.84%+25.97%+19.49%+60.10%+7.97%-4.41%-7.67%
460166INARI3.0500.0000.00%2.16M6.59M11.56B9.41B3.79B3.09B-2.24%+2.35%+3.74%+5.53%-19.72%+4.49%+3.45%
475285SDG4.880+0.020+0.41%1.33M6.45M33.75B33.66B6.92B6.90B-0.61%-2.79%+1.24%+2.88%+15.96%+12.43%+12.01%
480025YBS0.780-0.005-0.64%8.22M6.44M205.06M117.50M262.89M150.64M+3.31%+4.70%+17.29%+16.42%-0.64%+9.86%+12.23%
493859MAGNUM1.250+0.050+4.17%5.20M6.43M1.80B793.90M1.44B635.12M+3.31%+4.17%+5.50%+8.20%+12.90%+20.66%+21.77%
503794MCEMENT4.940-0.110-2.18%1.27M6.30M6.61B1.77B1.34B357.29M+2.49%+2.92%+6.24%-3.79%+0.06%+17.56%+19.23%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15398GAMUDA
4.620+0.010+0.22%17.14M78.57M26.28B14.09B5.69B3.05B-3.85%-2.22%+2.44%+14.36%+28.45%+105.60%+106.49%
10336WINSTAR
0.640+0.035+5.79%41.11M25.92M185.60M46.21M290.00M72.20M+82.86%+82.86%+82.86%+82.86%+82.86%+82.86%+82.86%
21023CIMB
7.970+0.020+0.25%7.25M57.90M85.51B65.39B10.73B8.20B-0.87%-1.73%-4.55%-0.99%+17.73%+43.75%+46.45%
31155MAYBANK
10.0800.0000.00%5.51M55.54M121.63B119.82B12.07B11.89B-0.59%-0.20%-1.37%-3.82%+2.52%+19.06%+20.27%
40104GENETEC
1.300+0.060+4.84%41.62M54.77M1.02B774.31M784.89M595.62M+10.17%+4.84%+48.57%+56.63%-41.33%-43.33%-43.57%
52429TANCO
1.910+0.030+1.60%20.34M38.61M4.20B1.44B2.20B754.57M+12.35%+17.18%+17.18%+40.44%+80.19%+226.50%+223.73%
64715GENM
2.190+0.040+1.86%17.06M37.11M12.41B6.15B5.67B2.81B+4.29%+2.34%+1.86%-9.50%-11.27%-14.16%-13.84%
76742YTLPOWR
4.190+0.080+1.95%8.52M35.68M34.41B10.36B8.21B2.47B+14.48%+14.17%+30.94%+15.93%-20.25%+70.05%+68.04%
84677YTL
2.600+0.020+0.78%13.53M35.24M28.71B9.30B11.04B3.58B+22.64%+20.37%+33.33%+5.91%-30.23%+37.74%+40.65%
91295PBBANK
4.550+0.030+0.66%7.66M34.84M88.32B65.60B19.41B14.42B+0.66%+0.66%+2.71%-2.57%+15.02%+10.38%+10.89%
107277DIALOG
1.830+0.050+2.81%17.07M31.27M10.33B8.09B5.64B4.42B+0.55%-1.08%-0.10%-13.58%-23.85%-5.61%-9.72%
115014AIRPORT
10.440-0.020-0.19%2.57M26.85M17.42B11.30B1.67B1.08B-1.88%-1.69%-1.14%-0.19%+4.40%+41.99%+43.53%
125211SUNWAY
4.7100.0000.00%5.56M26.01M29.10B9.46B6.18B2.01B+2.39%-1.67%-4.66%+12.14%+19.82%+134.73%+132.45%
130336WINSTAR
0.640+0.035+5.79%41.11M25.92M185.60M46.21M290.00M72.20M+82.86%+82.86%+82.86%+82.86%+82.86%+82.86%+82.86%
145347TENAGA
14.080+0.080+0.57%1.74M24.44M81.85B49.51B5.81B3.52B+2.03%+2.92%+0.28%-2.49%+0.56%+46.78%+46.20%
157113TOPGLOV
1.320-0.010-0.75%16.66M22.09M10.58B6.49B8.01B4.92B+0.76%-3.65%+13.79%+32.00%+10.92%+40.43%+46.67%
163182GENTING
3.670+0.020+0.55%5.43M19.99M14.13B7.66B3.85B2.09B+3.09%+1.38%-2.13%-13.24%-20.62%-18.27%-17.91%
170138MYEG
0.940-0.010-1.05%20.16M19.06M7.08B5.07B7.53B5.39B-1.05%+0.53%+3.87%+5.91%-6.75%+15.71%+17.84%
185328LWSABAH
0.930+0.070+8.14%20.59M18.67M440.06M115.15M473.18M123.81M+9.41%+14.11%+9.41%+43.08%+43.08%+43.08%+43.08%
195168HARTA
3.840+0.040+1.05%4.87M18.66M13.11B5.64B3.41B1.47B+3.02%+1.17%+11.15%+41.65%+17.06%+47.64%+46.54%
200083NOTION
1.360+0.060+4.62%13.72M18.50M714.22M462.36M525.16M339.97M+7.09%-2.16%+22.52%+47.83%-32.67%+314.07%+327.01%
211066RHBBANK
6.420+0.060+0.94%2.83M18.07M27.99B16.51B4.36B2.57B-0.62%-2.58%-3.75%+3.88%+19.14%+24.36%+26.19%
22532699SMART
2.410+0.010+0.42%7.56M18.06M20.24B3.43B8.40B1.43B-3.60%-4.74%+2.99%+8.07%+46.06%+46.06%+46.06%
235151HEXTAR
0.890-0.005-0.56%17.42M15.56M3.45B1.21B3.88B1.36B-1.11%+1.14%+1.48%-1.31%+4.42%+22.70%+17.96%
245099CAPITALA
0.990+0.010+1.02%15.55M15.31M4.29B2.66B4.33B2.69B+1.02%0.00%-6.60%0.00%+15.79%+18.56%+20.00%
255288SIMEPROP
1.460-0.040-2.67%9.70M14.21M9.93B9.82B6.80B6.73B-2.67%-5.19%0.00%+0.33%+1.71%+149.78%+139.79%
260128FRONTKN
4.530+0.030+0.67%3.01M13.60M7.17B5.62B1.58B1.24B+2.95%+5.84%+9.95%+23.43%-1.06%+47.16%+41.26%
277106SUPERMX
1.2200.0000.00%10.66M12.91M3.11B423.46M2.55B347.10M+10.91%+12.96%+41.04%+46.99%+33.33%+25.13%+29.79%
285161JCY
0.525+0.015+2.94%24.39M12.83M1.12B308.91M2.13B588.41M+5.00%+3.96%+47.89%+20.69%-33.12%+150.00%+138.64%
295225IHH
7.080+0.050+0.71%1.77M12.50M62.40B21.54B8.81B3.04B-0.28%-4.84%-1.80%-1.12%+12.56%+20.04%+19.25%
304863TM
6.720+0.090+1.36%1.84M12.35M25.79B20.60B3.84B3.07B+1.20%+1.51%+5.33%0.00%+0.14%+29.24%+26.68%
315248BAUTO
1.560+0.050+3.31%7.87M12.11M1.82B1.51B1.17B969.68M-6.02%-21.36%-20.98%-26.59%-31.46%-25.82%-25.80%
320270NATGATE
2.440-0.010-0.41%4.41M10.79M5.56B2.42B2.28B990.53M-0.41%+0.93%+4.38%+41.19%+21.84%+65.69%+62.39%
332089UTDPLT
30.000-0.220-0.73%357.70K10.77M12.44B5.10B414.78M169.90M-7.41%-5.06%-1.64%+16.87%+22.38%+81.40%+79.36%
345301CTOS
1.1900.0000.00%7.79M9.22M2.75B2.14B2.31B1.80B-0.14%-5.64%-7.11%-1.78%-16.28%-13.71%-13.10%
356963VS
1.090-0.010-0.91%8.34M9.20M4.21B3.04B3.86B2.79B0.00%+1.29%+3.21%+11.73%-13.75%+34.86%+37.34%
367153KOSSAN
2.640-0.070-2.58%3.18M8.45M6.74B3.34B2.55B1.27B+0.76%-1.12%+10.00%+45.88%+10.89%+51.13%+50.31%
375296MRDIY
1.8000.0000.00%4.64M8.39M17.03B5.87B9.46B3.26B0.00%-1.64%-2.18%-14.64%-6.17%+24.50%+27.07%
389679WCT
0.920+0.010+1.10%8.82M8.13M1.43B952.41M1.56B1.04B+1.10%+2.22%+1.66%-1.08%-9.80%+80.39%+85.86%
395210ARMADA
0.645+0.005+0.78%11.99M7.70M3.82B2.17B5.93B3.37B-3.01%+4.03%+13.16%+37.23%+12.17%+26.47%+30.30%
407022GTRONIC
0.575+0.010+1.77%12.68M7.32M388.35M282.63M675.38M491.53M-3.36%0.00%+8.49%-12.21%-60.34%-64.43%-63.99%
415878KPJ
2.350-0.010-0.42%3.05M7.17M10.26B6.31B4.36B2.69B-1.67%-6.00%-1.63%+11.36%+22.33%+67.82%+66.65%
425141DAYANG
2.060+0.070+3.52%3.32M6.75M2.39B1.43B1.16B695.50M+0.98%+1.48%-3.29%-9.65%-27.58%+32.96%+32.13%
430295MTEC
1.260+0.020+1.61%5.37M6.71M1.29B104.60M1.02B83.01M+2.44%+7.69%+4.29%+17.94%+7.31%+226.84%+226.84%
448206ECOWLD
1.970-0.070-3.43%3.35M6.64M5.82B1.87B2.96B947.10M-1.50%-1.01%+5.91%+11.32%+26.92%+99.78%+95.98%
455292UWC
3.250+0.050+1.56%2.06M6.60M3.58B1.22B1.10B375.12M+14.84%+25.97%+19.49%+60.10%+7.97%-4.41%-7.67%
460166INARI
3.0500.0000.00%2.16M6.59M11.56B9.41B3.79B3.09B-2.24%+2.35%+3.74%+5.53%-19.72%+4.49%+3.45%
475285SDG
4.880+0.020+0.41%1.33M6.45M33.75B33.66B6.92B6.90B-0.61%-2.79%+1.24%+2.88%+15.96%+12.43%+12.01%
480025YBS
0.780-0.005-0.64%8.22M6.44M205.06M117.50M262.89M150.64M+3.31%+4.70%+17.29%+16.42%-0.64%+9.86%+12.23%
493859MAGNUM
1.250+0.050+4.17%5.20M6.43M1.80B793.90M1.44B635.12M+3.31%+4.17%+5.50%+8.20%+12.90%+20.66%+21.77%
503794MCEMENT
4.940-0.110-2.18%1.27M6.30M6.61B1.77B1.34B357.29M+2.49%+2.92%+6.24%-3.79%+0.06%+17.56%+19.23%