OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10094ZENTECH0.015+0.005+50.00%352.34M4.62M47.04M36.63M3.14B2.44B+50.00%+50.00%+200.00%0.00%-25.00%0.00%-25.00%
20138MYEG0.910+0.030+3.41%98.04M89.01M6.85B4.91B7.53B5.39B+2.82%+2.82%+1.68%+3.31%-12.29%+16.95%+14.08%
36963VS1.050-0.040-3.67%53.50M56.30M4.06B2.93B3.87B2.79B-1.87%-2.78%+5.53%-0.35%-0.03%+18.71%+31.82%
40070MQTECH0.115-0.005-4.17%52.25M6.27M23.75M14.22M206.55M123.63M-4.17%-4.17%-4.17%-23.33%-23.33%-54.00%-54.00%
57108PERDANA0.2850.0000.00%39.05M11.36M634.71M204.77M2.23B718.48M0.00%-3.39%+1.79%-25.97%-30.49%+16.33%+42.50%
60153OVERSEA0.0500.0000.00%31.19M1.56M113.40M10.13M2.27B202.69M0.00%-9.09%-9.09%0.00%-9.09%-28.57%-16.67%
77219AIZO0.140-0.005-3.45%31.14M4.40M259.87M137.78M1.86B984.17M-9.68%-6.67%-3.45%0.00%+3.70%+211.11%-3.45%
84677YTL1.830-0.130-6.63%30.45M56.85M20.20B6.55B11.04B3.58B-9.41%-11.32%-15.72%-36.57%-50.50%+18.42%-1.00%
95311CEB0.370+0.010+2.78%29.93M11.06M367.04M296.91M992.00M802.45M-2.63%+1.37%+13.85%+1.37%-61.76%-65.92%-64.64%
106742YTLPOWR2.980-0.170-5.40%27.46M83.11M24.47B7.41B8.21B2.49B-6.88%-9.65%-12.28%-22.62%-40.13%+28.63%+19.51%
110320HAWK0.470+0.035+8.05%26.70M12.42M230.30M57.27M490.00M121.85M+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%
127080PERMAJU0.0400.0000.00%26.62M1.07M78.20M44.07M1.96B1.10B0.00%+14.29%+14.29%0.00%-11.11%-11.11%-20.00%
135145SEALINK0.320+0.045+16.36%24.37M7.58M160.00M67.32M500.00M210.38M+14.29%+8.47%+8.47%-5.88%+20.75%+48.84%+88.24%
145170SCABLE0.110+0.020+22.22%23.91M2.86M43.89M14.35M398.99M130.43M+22.22%-15.38%+46.67%+46.67%-24.14%+144.44%-70.67%
153158YNHPROP0.535+0.040+8.08%22.63M11.64M282.74M160.56M528.49M300.11M+18.89%+20.22%+11.46%+27.38%+17.58%-89.26%-87.41%
163891MUIIND0.0650.0000.00%22.30M1.45M209.68M101.68M3.23B1.56B-7.14%-7.14%-7.14%-27.78%+18.18%+8.33%+8.33%
170083NOTION1.090-0.110-9.17%19.63M22.13M572.10M370.89M524.86M340.27M-7.63%0.00%+15.34%+22.47%-23.42%+242.23%+242.23%
180133SANICHI0.015+0.005+50.00%19.50M292.56K24.65M17.68M1.64B1.18B0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
190118TRIVE0.0350.0000.00%19.13M669.44K44.23M23.41M1.26B668.94M-12.50%-12.50%-22.22%-36.36%-36.36%-46.15%-56.25%
205183PCHEM4.830+0.260+5.69%18.45M87.99M38.64B11.42B8.00B2.37B+6.39%-1.63%-14.51%-15.57%-26.77%-32.48%-30.87%
212429TANCO1.560+0.030+1.96%18.11M28.01M3.40B1.27B2.18B814.05M+8.33%+15.56%+14.71%+50.00%+54.46%+168.97%+164.41%
221023CIMB8.2100.0000.00%17.26M142.27M88.01B58.21B10.72B7.09B+0.12%+0.37%+0.37%+7.06%+24.12%+52.69%+50.86%
235288SIMEPROP1.450+0.030+2.11%17.19M24.91M9.86B4.79B6.80B3.30B+3.57%+1.40%-3.33%+3.88%+18.13%+144.00%+138.14%
240225SCGBHD0.965-0.020-2.03%16.80M16.57M849.63M367.32M880.45M380.64M+0.52%+7.22%+5.46%+13.53%+40.93%+166.41%+131.53%
257022GTRONIC0.510-0.020-3.77%14.91M7.62M344.45M250.68M675.38M491.53M-4.67%-11.30%-17.07%-49.50%-59.52%-66.29%-68.06%
267113TOPGLOV1.150-0.010-0.86%14.65M16.77M9.21B5.65B8.01B4.92B+4.55%+2.68%+8.49%+19.79%+8.49%+45.57%+27.78%
275211SUNWAY4.970+0.070+1.43%13.55M67.61M28.27B11.29B5.69B2.27B+8.28%+8.04%+10.44%+22.41%+37.96%+153.91%+145.28%
285323JPG1.340-0.070-4.96%13.40M18.21M3.35B3.35B2.50B2.50B+1.52%+3.88%+25.23%+40.02%+61.69%+61.69%+61.69%
29532699SMART2.360-0.010-0.42%13.33M31.63M19.82B3.36B8.40B1.43B+0.85%+1.72%-4.45%+43.03%+43.03%+43.03%+43.03%
305296MRDIY1.910+0.050+2.69%12.31M23.35M18.06B6.23B9.46B3.26B-9.05%-10.75%-13.57%-8.08%+5.55%+21.41%+34.11%
315172SINARAN0.0850.0000.00%12.20M1.04M77.77M38.81M914.96M456.61M+6.25%-5.56%0.00%+41.67%+30.77%+13.33%0.00%
320129SRIDGE0.580+0.005+0.87%11.96M6.90M148.74M88.66M256.44M152.86M+3.57%+10.48%+31.82%+48.72%+45.00%-31.76%-49.57%
3303283REN0.370-0.015-3.90%11.87M4.48M240.50M67.38M650.00M182.11M-8.64%-19.57%+32.14%+32.14%+32.14%+32.14%+32.14%
343662MFLOUR0.540-0.030-5.26%11.46M6.35M669.14M330.18M1.24B611.44M-14.29%-16.28%-20.59%-25.99%-28.39%-17.61%-11.82%
355243VELESTO0.190+0.005+2.70%11.42M2.12M1.56B745.70M8.22B3.92B+5.56%0.00%-1.26%-12.48%-29.99%-17.30%-15.51%
365329AZAMJAYA1.030-0.080-7.21%11.39M12.17M515.00M131.79M500.00M127.95M-11.97%+32.05%+32.05%+32.05%+32.05%+32.05%+32.05%
370248YEWLEE0.470+0.005+1.08%11.39M5.33M251.92M31.50M536.01M67.02M+16.05%+42.42%-12.96%+10.59%+10.59%+27.03%+13.25%
387986CNASIA0.075+0.005+7.14%11.37M851.71K19.25M11.02M256.66M146.96M+7.14%+7.14%0.00%-16.67%-55.88%-55.88%-55.88%
397219PAAIZO-PA0.055-0.005-8.33%11.10M609.69K99.63M54.13M1.81B984.17M-8.33%-8.33%0.00%+10.00%+22.22%+450.00%+57.14%
407130RENEUCO0.045-0.005-10.00%10.34M465.13K51.41M35.45M1.14B787.81M-10.00%-18.18%-25.00%-40.00%-52.63%-75.68%-79.55%
418877EKOVEST0.350-0.005-1.41%10.17M3.56M1.04B682.94M2.97B1.95B-4.11%-10.26%-5.41%-6.67%-22.22%-30.00%-28.57%
420193KAB0.325+0.005+1.56%10.14M3.29M645.56M357.15M1.99B1.10B0.00%-1.52%-1.52%-1.52%-10.96%0.00%-16.67%
430098BAHVEST0.940+0.005+0.53%9.81M9.25M1.71B850.50M1.82B904.79M+10.59%-2.08%+14.63%+104.35%+52.85%+113.64%+88.00%
440219RL0.320+0.005+1.59%9.72M3.11M106.71M48.64M333.46M151.99M-1.54%+3.23%+4.92%+14.29%+4.92%0.00%+1.59%
450329METRO0.230-0.015-6.12%9.65M2.29M189.12M30.84M822.28M134.07M-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%
460325NE0.610-0.030-4.69%9.58M5.90M451.40M113.64M740.00M186.30M-12.86%-17.57%+5.17%+22.00%+22.00%+22.00%+22.00%
475327MEGAFB0.595-0.020-3.25%9.52M5.79M502.76M170.49M844.97M286.54M-4.03%-11.19%-11.19%-11.19%-11.19%-11.19%-11.19%
488052CGB0.855+0.015+1.79%9.33M7.93M652.25M256.31M762.87M299.78M+1.18%+1.18%+3.64%+6.21%+1.79%+15.15%+9.97%
490074GOCEAN0.1750.0000.00%9.32M1.63M36.95M20.73M211.16M118.45M-2.78%-5.41%0.00%+12.90%+16.67%+59.09%-22.22%
501295PBBANK4.400-0.010-0.23%9.30M41.07M85.41B63.01B19.41B14.32B-1.57%-2.22%-3.30%-0.80%+9.07%+10.06%+7.24%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10094ZENTECH
0.015+0.005+50.00%352.34M4.62M47.04M36.63M3.14B2.44B+50.00%+50.00%+200.00%0.00%-25.00%0.00%-25.00%
20138MYEG
0.910+0.030+3.41%98.04M89.01M6.85B4.91B7.53B5.39B+2.82%+2.82%+1.68%+3.31%-12.29%+16.95%+14.08%
36963VS
1.050-0.040-3.67%53.50M56.30M4.06B2.93B3.87B2.79B-1.87%-2.78%+5.53%-0.35%-0.03%+18.71%+31.82%
40070MQTECH
0.115-0.005-4.17%52.25M6.27M23.75M14.22M206.55M123.63M-4.17%-4.17%-4.17%-23.33%-23.33%-54.00%-54.00%
57108PERDANA
0.2850.0000.00%39.05M11.36M634.71M204.77M2.23B718.48M0.00%-3.39%+1.79%-25.97%-30.49%+16.33%+42.50%
60153OVERSEA
0.0500.0000.00%31.19M1.56M113.40M10.13M2.27B202.69M0.00%-9.09%-9.09%0.00%-9.09%-28.57%-16.67%
77219AIZO
0.140-0.005-3.45%31.14M4.40M259.87M137.78M1.86B984.17M-9.68%-6.67%-3.45%0.00%+3.70%+211.11%-3.45%
84677YTL
1.830-0.130-6.63%30.45M56.85M20.20B6.55B11.04B3.58B-9.41%-11.32%-15.72%-36.57%-50.50%+18.42%-1.00%
95311CEB
0.370+0.010+2.78%29.93M11.06M367.04M296.91M992.00M802.45M-2.63%+1.37%+13.85%+1.37%-61.76%-65.92%-64.64%
106742YTLPOWR
2.980-0.170-5.40%27.46M83.11M24.47B7.41B8.21B2.49B-6.88%-9.65%-12.28%-22.62%-40.13%+28.63%+19.51%
110320HAWK
0.470+0.035+8.05%26.70M12.42M230.30M57.27M490.00M121.85M+30.56%+27.03%+34.29%+213.33%+213.33%+213.33%+213.33%
127080PERMAJU
0.0400.0000.00%26.62M1.07M78.20M44.07M1.96B1.10B0.00%+14.29%+14.29%0.00%-11.11%-11.11%-20.00%
135145SEALINK
0.320+0.045+16.36%24.37M7.58M160.00M67.32M500.00M210.38M+14.29%+8.47%+8.47%-5.88%+20.75%+48.84%+88.24%
145170SCABLE
0.110+0.020+22.22%23.91M2.86M43.89M14.35M398.99M130.43M+22.22%-15.38%+46.67%+46.67%-24.14%+144.44%-70.67%
153158YNHPROP
0.535+0.040+8.08%22.63M11.64M282.74M160.56M528.49M300.11M+18.89%+20.22%+11.46%+27.38%+17.58%-89.26%-87.41%
163891MUIIND
0.0650.0000.00%22.30M1.45M209.68M101.68M3.23B1.56B-7.14%-7.14%-7.14%-27.78%+18.18%+8.33%+8.33%
170083NOTION
1.090-0.110-9.17%19.63M22.13M572.10M370.89M524.86M340.27M-7.63%0.00%+15.34%+22.47%-23.42%+242.23%+242.23%
180133SANICHI
0.015+0.005+50.00%19.50M292.56K24.65M17.68M1.64B1.18B0.00%0.00%0.00%0.00%-25.00%0.00%-40.00%
190118TRIVE
0.0350.0000.00%19.13M669.44K44.23M23.41M1.26B668.94M-12.50%-12.50%-22.22%-36.36%-36.36%-46.15%-56.25%
205183PCHEM
4.830+0.260+5.69%18.45M87.99M38.64B11.42B8.00B2.37B+6.39%-1.63%-14.51%-15.57%-26.77%-32.48%-30.87%
212429TANCO
1.560+0.030+1.96%18.11M28.01M3.40B1.27B2.18B814.05M+8.33%+15.56%+14.71%+50.00%+54.46%+168.97%+164.41%
221023CIMB
8.2100.0000.00%17.26M142.27M88.01B58.21B10.72B7.09B+0.12%+0.37%+0.37%+7.06%+24.12%+52.69%+50.86%
235288SIMEPROP
1.450+0.030+2.11%17.19M24.91M9.86B4.79B6.80B3.30B+3.57%+1.40%-3.33%+3.88%+18.13%+144.00%+138.14%
240225SCGBHD
0.965-0.020-2.03%16.80M16.57M849.63M367.32M880.45M380.64M+0.52%+7.22%+5.46%+13.53%+40.93%+166.41%+131.53%
257022GTRONIC
0.510-0.020-3.77%14.91M7.62M344.45M250.68M675.38M491.53M-4.67%-11.30%-17.07%-49.50%-59.52%-66.29%-68.06%
267113TOPGLOV
1.150-0.010-0.86%14.65M16.77M9.21B5.65B8.01B4.92B+4.55%+2.68%+8.49%+19.79%+8.49%+45.57%+27.78%
275211SUNWAY
4.970+0.070+1.43%13.55M67.61M28.27B11.29B5.69B2.27B+8.28%+8.04%+10.44%+22.41%+37.96%+153.91%+145.28%
285323JPG
1.340-0.070-4.96%13.40M18.21M3.35B3.35B2.50B2.50B+1.52%+3.88%+25.23%+40.02%+61.69%+61.69%+61.69%
29532699SMART
2.360-0.010-0.42%13.33M31.63M19.82B3.36B8.40B1.43B+0.85%+1.72%-4.45%+43.03%+43.03%+43.03%+43.03%
305296MRDIY
1.910+0.050+2.69%12.31M23.35M18.06B6.23B9.46B3.26B-9.05%-10.75%-13.57%-8.08%+5.55%+21.41%+34.11%
315172SINARAN
0.0850.0000.00%12.20M1.04M77.77M38.81M914.96M456.61M+6.25%-5.56%0.00%+41.67%+30.77%+13.33%0.00%
320129SRIDGE
0.580+0.005+0.87%11.96M6.90M148.74M88.66M256.44M152.86M+3.57%+10.48%+31.82%+48.72%+45.00%-31.76%-49.57%
3303283REN
0.370-0.015-3.90%11.87M4.48M240.50M67.38M650.00M182.11M-8.64%-19.57%+32.14%+32.14%+32.14%+32.14%+32.14%
343662MFLOUR
0.540-0.030-5.26%11.46M6.35M669.14M330.18M1.24B611.44M-14.29%-16.28%-20.59%-25.99%-28.39%-17.61%-11.82%
355243VELESTO
0.190+0.005+2.70%11.42M2.12M1.56B745.70M8.22B3.92B+5.56%0.00%-1.26%-12.48%-29.99%-17.30%-15.51%
365329AZAMJAYA
1.030-0.080-7.21%11.39M12.17M515.00M131.79M500.00M127.95M-11.97%+32.05%+32.05%+32.05%+32.05%+32.05%+32.05%
370248YEWLEE
0.470+0.005+1.08%11.39M5.33M251.92M31.50M536.01M67.02M+16.05%+42.42%-12.96%+10.59%+10.59%+27.03%+13.25%
387986CNASIA
0.075+0.005+7.14%11.37M851.71K19.25M11.02M256.66M146.96M+7.14%+7.14%0.00%-16.67%-55.88%-55.88%-55.88%
397219PAAIZO-PA
0.055-0.005-8.33%11.10M609.69K99.63M54.13M1.81B984.17M-8.33%-8.33%0.00%+10.00%+22.22%+450.00%+57.14%
407130RENEUCO
0.045-0.005-10.00%10.34M465.13K51.41M35.45M1.14B787.81M-10.00%-18.18%-25.00%-40.00%-52.63%-75.68%-79.55%
418877EKOVEST
0.350-0.005-1.41%10.17M3.56M1.04B682.94M2.97B1.95B-4.11%-10.26%-5.41%-6.67%-22.22%-30.00%-28.57%
420193KAB
0.325+0.005+1.56%10.14M3.29M645.56M357.15M1.99B1.10B0.00%-1.52%-1.52%-1.52%-10.96%0.00%-16.67%
430098BAHVEST
0.940+0.005+0.53%9.81M9.25M1.71B850.50M1.82B904.79M+10.59%-2.08%+14.63%+104.35%+52.85%+113.64%+88.00%
440219RL
0.320+0.005+1.59%9.72M3.11M106.71M48.64M333.46M151.99M-1.54%+3.23%+4.92%+14.29%+4.92%0.00%+1.59%
450329METRO
0.230-0.015-6.12%9.65M2.29M189.12M30.84M822.28M134.07M-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%-8.00%
460325NE
0.610-0.030-4.69%9.58M5.90M451.40M113.64M740.00M186.30M-12.86%-17.57%+5.17%+22.00%+22.00%+22.00%+22.00%
475327MEGAFB
0.595-0.020-3.25%9.52M5.79M502.76M170.49M844.97M286.54M-4.03%-11.19%-11.19%-11.19%-11.19%-11.19%-11.19%
488052CGB
0.855+0.015+1.79%9.33M7.93M652.25M256.31M762.87M299.78M+1.18%+1.18%+3.64%+6.21%+1.79%+15.15%+9.97%
490074GOCEAN
0.1750.0000.00%9.32M1.63M36.95M20.73M211.16M118.45M-2.78%-5.41%0.00%+12.90%+16.67%+59.09%-22.22%
501295PBBANK
4.400-0.010-0.23%9.30M41.07M85.41B63.01B19.41B14.32B-1.57%-2.22%-3.30%-0.80%+9.07%+10.06%+7.24%