OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
12259TALAMT0.0200.0000.00%85.95M1.72M94.43M40.30M4.72B2.02B0.00%-20.00%-33.33%-20.00%+33.33%0.00%+33.33%
27225PA0.335+0.010+3.08%27.61M9.28M504.01M281.85M1.50B841.35M+4.66%+4.66%+0.05%-11.65%-1.40%+40.88%+27.84%
36633LHI0.760+0.015+2.01%23.70M17.84M2.77B550.66M3.65B724.56M+9.35%+15.15%+17.83%+16.92%+31.72%+43.09%+40.56%
40116FOCUS0.0250.0000.00%21.05M526.33K159.31M105.15M6.37B4.21B+66.67%+66.67%+66.67%+25.00%+66.67%+66.67%+66.67%
51023CIMB7.990-0.100-1.24%19.32M154.51M85.61B57.37B10.71B7.18B-3.50%-4.08%+0.15%+18.54%+24.62%+54.76%+46.82%
65099CAPITALA0.950-0.030-3.06%19.30M18.71M4.09B2.32B4.31B2.45B+7.34%+21.79%+24.18%+13.10%+35.71%-5.94%+15.15%
75170SCABLE0.135+0.010+8.00%18.19M2.42M53.86M17.61M398.99M130.43M+28.57%+107.69%+107.69%0.00%-22.86%+107.69%-64.00%
84723JAKS0.1400.0000.00%17.56M2.40M364.96M280.80M2.61B2.01B0.00%0.00%-6.67%-17.65%0.00%-34.88%-24.32%
90038ARTRONIQ0.1000.0000.00%15.90M1.71M40.80M24.70M407.96M246.96M+25.00%+42.86%-23.08%-47.37%-64.29%-87.80%-88.44%
106963VS0.980-0.030-2.97%15.60M15.32M3.79B2.73B3.87B2.79B-6.67%-9.26%-6.67%-25.19%+9.60%-1.78%+22.29%
110138MYEG0.880-0.015-1.68%15.37M13.57M6.63B4.66B7.53B5.30B-2.22%-7.85%-0.56%-11.22%+14.22%+12.43%+10.02%
124456DNEX0.3750.0000.00%15.05M5.70M1.30B988.75M3.47B2.64B+10.29%+7.14%+4.17%-16.67%+2.74%-11.76%-6.25%
130018LAMBO0.0050.0000.00%13.79M68.93K7.70M5.76M1.54B1.15B-80.00%-75.00%-75.00%-80.00%-83.33%-80.00%-75.00%
145932BPURI0.365-0.005-1.35%12.13M4.42M246.32M76.38M674.84M209.27M-3.95%-5.19%-3.95%+2.82%-8.75%+108.57%-14.12%
152429TANCO1.390+0.010+0.72%11.67M16.21M3.01B1.05B2.17B754.24M+4.51%+15.83%+26.36%+27.52%+60.69%+152.73%+135.59%
160303ALPHA0.360-0.005-1.37%11.19M4.03M1.75B560.85M4.86B1.56B0.00%+1.41%+9.09%+15.92%+9.00%+14.11%+14.11%
170267ECA0.220-0.010-4.35%10.73M2.40M127.39M50.44M579.04M229.29M-18.52%-20.00%-27.87%-50.56%-52.17%-73.17%-56.44%
185172SINARAN0.1050.0000.00%10.49M1.10M96.07M47.94M914.96M456.61M+61.54%+61.54%+75.00%+75.00%+75.00%+90.91%+23.53%
195210ARMADA0.485+0.010+2.11%10.35M4.98M2.88B1.25B5.93B2.58B+1.04%+1.04%-5.83%-19.17%-18.49%-12.61%-2.02%
205311CEB0.340-0.005-1.45%10.04M3.42M337.28M289.70M992.00M852.06M-1.45%-6.85%-8.11%-63.36%-62.15%-71.30%-67.51%
217079TWL0.030+0.005+20.00%9.77M244.81K184.77M80.98M6.16B2.70B0.00%0.00%+20.00%+20.00%0.00%0.00%0.00%
225301CTOS1.180-0.020-1.67%9.71M11.22M2.73B2.12B2.31B1.80B-4.07%-3.28%-9.92%-18.13%-13.57%-13.43%-14.43%
230017XOXTECH0.0550.0000.00%9.28M510.57K49.15M28.28M893.63M514.19M+10.00%+22.22%+10.00%-8.33%0.00%0.00%-21.43%
245657PARKSON0.190+0.010+5.56%9.19M1.73M218.29M88.82M1.15B467.47M+11.76%+11.76%+5.56%-28.30%-32.14%-39.68%-30.91%
250098BAHVEST0.700-0.005-0.71%8.47M5.97M1.28B639.63M1.82B913.76M+10.24%+19.66%+37.25%+22.81%+38.61%+150.00%+40.00%
260248YEWLEE0.4250.0000.00%8.15M3.47M227.29M28.31M534.81M66.62M0.00%0.00%0.00%+1.19%+7.59%+19.72%+2.41%
270305SINKUNG0.1800.0000.00%7.03M1.25M216.00M53.85M1.20B299.19M-2.70%+2.86%+9.09%+5.88%+38.46%+38.46%+38.46%
288877EKOVEST0.370-0.015-3.90%6.96M2.61M1.10B700.40M2.97B1.89B+1.37%+2.78%-3.90%-20.43%-22.11%-35.65%-24.49%
290104GENETEC0.815-0.030-3.55%6.84M5.63M639.69M471.01M784.89M577.93M-16.41%-0.61%-18.94%-64.47%-59.27%-65.92%-64.62%
307113TOPGLOV1.020-0.020-1.92%6.84M6.95M8.17B5.01B8.01B4.92B+3.03%-4.67%+5.15%-15.00%+22.16%+27.50%+13.33%
319385LAYHONG0.405-0.010-2.41%6.76M2.76M306.48M129.30M756.74M319.27M+1.25%+3.85%+8.00%+5.19%-1.72%+47.12%+40.65%
321171MBSB0.760-0.025-3.18%6.75M5.18M6.25B1.74B8.22B2.29B-3.18%-3.80%-7.88%-6.75%+1.40%+6.17%+11.40%
335238AAX1.860-0.110-5.58%6.72M12.76M831.56M440.35M447.07M236.75M+16.98%+24.00%+39.85%+26.53%+41.98%-26.77%-0.53%
341651MRCB0.595-0.005-0.83%6.69M3.97M2.66B1.27B4.47B2.13B-0.83%0.00%-3.25%-5.56%-7.80%+27.13%+35.70%
355202MSM1.360+0.140+11.48%6.61M8.46M956.05M184.42M702.98M135.60M+19.30%+23.64%+10.57%-42.13%-59.88%-4.90%-15.53%
365398GAMUDA7.820-0.100-1.26%6.58M51.28M22.05B16.53B2.82B2.11B-3.22%+0.26%+3.85%+8.12%+50.09%+83.14%+74.76%
375243VELESTO0.195-0.005-2.50%6.30M1.25M1.60B765.32M8.22B3.92B-2.50%0.00%-4.88%-27.78%-29.71%-21.27%-14.42%
388583MAHSING1.720-0.080-4.44%6.24M10.93M4.40B2.27B2.56B1.32B-1.15%+4.24%+2.38%-2.27%+41.02%+96.34%+114.08%
395072HIAPTEK0.360-0.010-2.70%6.23M2.26M627.20M364.23M1.74B1.01B+1.41%+12.50%+5.88%-24.21%-14.29%-15.26%-14.26%
404197SIME2.440-0.030-1.21%6.18M15.09M16.63B9.17B6.82B3.76B+0.83%+2.52%+2.99%-4.37%-5.78%+17.49%+9.49%
415219PESTECH0.120-0.005-4.00%6.14M711.50K118.15M66.21M984.56M551.75M-7.69%-7.69%-31.43%-47.83%-48.94%-59.32%-63.08%
425199HIBISCS2.060+0.040+1.98%6.12M12.56M1.61B1.20B779.97M581.50M-4.19%-2.62%-5.29%-12.11%-22.54%-23.05%-16.59%
430026NOVAMSC0.155-0.005-3.13%5.80M880.54K208.07M124.17M1.34B801.13M-3.13%-3.13%-16.22%-40.38%+47.62%+40.91%+40.91%
445296MRDIY2.060-0.020-0.96%5.79M11.87M19.48B6.43B9.45B3.12B-5.07%+4.57%-0.48%+6.80%+37.97%+38.70%+44.65%
450175HHRG0.150-0.005-3.23%5.69M870.51K143.39M34.90M955.96M232.64M+20.00%+20.00%-3.23%-6.25%-28.57%-33.33%-55.22%
46532699SMART2.260+0.010+0.44%5.59M12.57M18.98B3.22B8.40B1.43B+3.20%+18.95%+36.97%+36.97%+36.97%+36.97%+36.97%
476399ASTRO0.270-0.010-3.57%5.53M1.53M1.41B378.84M5.22B1.40B-1.82%+12.50%+10.20%-11.48%-11.48%-41.94%-31.65%
488664SPSETIA1.270-0.050-3.79%5.46M7.02M6.17B2.86B4.86B2.25B-1.55%+5.83%+10.43%-11.81%-11.81%+23.36%+60.37%
495161JCY0.425-0.015-3.41%5.46M2.33M905.99M249.81M2.13B587.78M-5.56%-4.49%-21.30%-45.16%+66.67%+117.95%+93.18%
504677YTL2.460-0.050-1.99%5.37M13.19M27.10B8.96B11.01B3.64B-7.52%-0.81%-19.08%-33.69%-5.75%+66.16%+30.16%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
12259TALAMT
0.0200.0000.00%85.95M1.72M94.43M40.30M4.72B2.02B0.00%-20.00%-33.33%-20.00%+33.33%0.00%+33.33%
27225PA
0.335+0.010+3.08%27.61M9.28M504.01M281.85M1.50B841.35M+4.66%+4.66%+0.05%-11.65%-1.40%+40.88%+27.84%
36633LHI
0.760+0.015+2.01%23.70M17.84M2.77B550.66M3.65B724.56M+9.35%+15.15%+17.83%+16.92%+31.72%+43.09%+40.56%
40116FOCUS
0.0250.0000.00%21.05M526.33K159.31M105.15M6.37B4.21B+66.67%+66.67%+66.67%+25.00%+66.67%+66.67%+66.67%
51023CIMB
7.990-0.100-1.24%19.32M154.51M85.61B57.37B10.71B7.18B-3.50%-4.08%+0.15%+18.54%+24.62%+54.76%+46.82%
65099CAPITALA
0.950-0.030-3.06%19.30M18.71M4.09B2.32B4.31B2.45B+7.34%+21.79%+24.18%+13.10%+35.71%-5.94%+15.15%
75170SCABLE
0.135+0.010+8.00%18.19M2.42M53.86M17.61M398.99M130.43M+28.57%+107.69%+107.69%0.00%-22.86%+107.69%-64.00%
84723JAKS
0.1400.0000.00%17.56M2.40M364.96M280.80M2.61B2.01B0.00%0.00%-6.67%-17.65%0.00%-34.88%-24.32%
90038ARTRONIQ
0.1000.0000.00%15.90M1.71M40.80M24.70M407.96M246.96M+25.00%+42.86%-23.08%-47.37%-64.29%-87.80%-88.44%
106963VS
0.980-0.030-2.97%15.60M15.32M3.79B2.73B3.87B2.79B-6.67%-9.26%-6.67%-25.19%+9.60%-1.78%+22.29%
110138MYEG
0.880-0.015-1.68%15.37M13.57M6.63B4.66B7.53B5.30B-2.22%-7.85%-0.56%-11.22%+14.22%+12.43%+10.02%
124456DNEX
0.3750.0000.00%15.05M5.70M1.30B988.75M3.47B2.64B+10.29%+7.14%+4.17%-16.67%+2.74%-11.76%-6.25%
130018LAMBO
0.0050.0000.00%13.79M68.93K7.70M5.76M1.54B1.15B-80.00%-75.00%-75.00%-80.00%-83.33%-80.00%-75.00%
145932BPURI
0.365-0.005-1.35%12.13M4.42M246.32M76.38M674.84M209.27M-3.95%-5.19%-3.95%+2.82%-8.75%+108.57%-14.12%
152429TANCO
1.390+0.010+0.72%11.67M16.21M3.01B1.05B2.17B754.24M+4.51%+15.83%+26.36%+27.52%+60.69%+152.73%+135.59%
160303ALPHA
0.360-0.005-1.37%11.19M4.03M1.75B560.85M4.86B1.56B0.00%+1.41%+9.09%+15.92%+9.00%+14.11%+14.11%
170267ECA
0.220-0.010-4.35%10.73M2.40M127.39M50.44M579.04M229.29M-18.52%-20.00%-27.87%-50.56%-52.17%-73.17%-56.44%
185172SINARAN
0.1050.0000.00%10.49M1.10M96.07M47.94M914.96M456.61M+61.54%+61.54%+75.00%+75.00%+75.00%+90.91%+23.53%
195210ARMADA
0.485+0.010+2.11%10.35M4.98M2.88B1.25B5.93B2.58B+1.04%+1.04%-5.83%-19.17%-18.49%-12.61%-2.02%
205311CEB
0.340-0.005-1.45%10.04M3.42M337.28M289.70M992.00M852.06M-1.45%-6.85%-8.11%-63.36%-62.15%-71.30%-67.51%
217079TWL
0.030+0.005+20.00%9.77M244.81K184.77M80.98M6.16B2.70B0.00%0.00%+20.00%+20.00%0.00%0.00%0.00%
225301CTOS
1.180-0.020-1.67%9.71M11.22M2.73B2.12B2.31B1.80B-4.07%-3.28%-9.92%-18.13%-13.57%-13.43%-14.43%
230017XOXTECH
0.0550.0000.00%9.28M510.57K49.15M28.28M893.63M514.19M+10.00%+22.22%+10.00%-8.33%0.00%0.00%-21.43%
245657PARKSON
0.190+0.010+5.56%9.19M1.73M218.29M88.82M1.15B467.47M+11.76%+11.76%+5.56%-28.30%-32.14%-39.68%-30.91%
250098BAHVEST
0.700-0.005-0.71%8.47M5.97M1.28B639.63M1.82B913.76M+10.24%+19.66%+37.25%+22.81%+38.61%+150.00%+40.00%
260248YEWLEE
0.4250.0000.00%8.15M3.47M227.29M28.31M534.81M66.62M0.00%0.00%0.00%+1.19%+7.59%+19.72%+2.41%
270305SINKUNG
0.1800.0000.00%7.03M1.25M216.00M53.85M1.20B299.19M-2.70%+2.86%+9.09%+5.88%+38.46%+38.46%+38.46%
288877EKOVEST
0.370-0.015-3.90%6.96M2.61M1.10B700.40M2.97B1.89B+1.37%+2.78%-3.90%-20.43%-22.11%-35.65%-24.49%
290104GENETEC
0.815-0.030-3.55%6.84M5.63M639.69M471.01M784.89M577.93M-16.41%-0.61%-18.94%-64.47%-59.27%-65.92%-64.62%
307113TOPGLOV
1.020-0.020-1.92%6.84M6.95M8.17B5.01B8.01B4.92B+3.03%-4.67%+5.15%-15.00%+22.16%+27.50%+13.33%
319385LAYHONG
0.405-0.010-2.41%6.76M2.76M306.48M129.30M756.74M319.27M+1.25%+3.85%+8.00%+5.19%-1.72%+47.12%+40.65%
321171MBSB
0.760-0.025-3.18%6.75M5.18M6.25B1.74B8.22B2.29B-3.18%-3.80%-7.88%-6.75%+1.40%+6.17%+11.40%
335238AAX
1.860-0.110-5.58%6.72M12.76M831.56M440.35M447.07M236.75M+16.98%+24.00%+39.85%+26.53%+41.98%-26.77%-0.53%
341651MRCB
0.595-0.005-0.83%6.69M3.97M2.66B1.27B4.47B2.13B-0.83%0.00%-3.25%-5.56%-7.80%+27.13%+35.70%
355202MSM
1.360+0.140+11.48%6.61M8.46M956.05M184.42M702.98M135.60M+19.30%+23.64%+10.57%-42.13%-59.88%-4.90%-15.53%
365398GAMUDA
7.820-0.100-1.26%6.58M51.28M22.05B16.53B2.82B2.11B-3.22%+0.26%+3.85%+8.12%+50.09%+83.14%+74.76%
375243VELESTO
0.195-0.005-2.50%6.30M1.25M1.60B765.32M8.22B3.92B-2.50%0.00%-4.88%-27.78%-29.71%-21.27%-14.42%
388583MAHSING
1.720-0.080-4.44%6.24M10.93M4.40B2.27B2.56B1.32B-1.15%+4.24%+2.38%-2.27%+41.02%+96.34%+114.08%
395072HIAPTEK
0.360-0.010-2.70%6.23M2.26M627.20M364.23M1.74B1.01B+1.41%+12.50%+5.88%-24.21%-14.29%-15.26%-14.26%
404197SIME
2.440-0.030-1.21%6.18M15.09M16.63B9.17B6.82B3.76B+0.83%+2.52%+2.99%-4.37%-5.78%+17.49%+9.49%
415219PESTECH
0.120-0.005-4.00%6.14M711.50K118.15M66.21M984.56M551.75M-7.69%-7.69%-31.43%-47.83%-48.94%-59.32%-63.08%
425199HIBISCS
2.060+0.040+1.98%6.12M12.56M1.61B1.20B779.97M581.50M-4.19%-2.62%-5.29%-12.11%-22.54%-23.05%-16.59%
430026NOVAMSC
0.155-0.005-3.13%5.80M880.54K208.07M124.17M1.34B801.13M-3.13%-3.13%-16.22%-40.38%+47.62%+40.91%+40.91%
445296MRDIY
2.060-0.020-0.96%5.79M11.87M19.48B6.43B9.45B3.12B-5.07%+4.57%-0.48%+6.80%+37.97%+38.70%+44.65%
450175HHRG
0.150-0.005-3.23%5.69M870.51K143.39M34.90M955.96M232.64M+20.00%+20.00%-3.23%-6.25%-28.57%-33.33%-55.22%
46532699SMART
2.260+0.010+0.44%5.59M12.57M18.98B3.22B8.40B1.43B+3.20%+18.95%+36.97%+36.97%+36.97%+36.97%+36.97%
476399ASTRO
0.270-0.010-3.57%5.53M1.53M1.41B378.84M5.22B1.40B-1.82%+12.50%+10.20%-11.48%-11.48%-41.94%-31.65%
488664SPSETIA
1.270-0.050-3.79%5.46M7.02M6.17B2.86B4.86B2.25B-1.55%+5.83%+10.43%-11.81%-11.81%+23.36%+60.37%
495161JCY
0.425-0.015-3.41%5.46M2.33M905.99M249.81M2.13B587.78M-5.56%-4.49%-21.30%-45.16%+66.67%+117.95%+93.18%
504677YTL
2.460-0.050-1.99%5.37M13.19M27.10B8.96B11.01B3.64B-7.52%-0.81%-19.08%-33.69%-5.75%+66.16%+30.16%