OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
15099CAPITALA0.865-0.045-4.95%72.60M63.85M3.73B2.12B4.31B2.45B-7.98%-2.81%+14.57%+2.37%+21.83%-10.82%+4.85%
27071OCR0.035-0.010-22.22%68.66M2.40M79.73M26.35M2.28B752.99M-36.36%-41.67%-36.36%-72.00%-41.67%-58.82%-41.67%
35210ARMADA0.505+0.025+5.21%45.39M22.64M2.99B1.30B5.93B2.58B+6.32%+4.12%+3.06%-12.93%-17.89%-10.62%+2.02%
45115ALAM0.030+0.005+20.00%40.42M1.21M45.95M29.11M1.53B970.32M0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
55932BPURI0.355-0.010-2.74%38.45M13.83M239.57M74.29M674.84M209.27M-2.74%-6.58%-6.58%-1.39%-11.25%+77.50%-16.47%
65219PESTECH0.150+0.020+15.38%32.34M4.84M147.68M82.76M984.56M551.75M+15.38%+11.11%-9.09%-43.40%-36.17%-49.15%-53.85%
75243VELESTO0.205+0.010+5.13%31.53M6.42M1.68B804.57M8.22B3.92B+5.13%+5.13%+5.13%-21.15%-26.10%-18.86%-10.04%
84456DNEX0.3700.0000.00%28.99M10.92M1.28B975.56M3.47B2.64B+8.82%+7.25%+10.45%-17.78%-1.33%-15.91%-7.50%
90116FOCUS0.0250.0000.00%28.71M717.50K159.31M105.15M6.37B4.21B+25.00%+66.67%+150.00%+66.67%+66.67%+66.67%+66.67%
100138MYEG0.8800.0000.00%27.22M24.10M6.63B4.72B7.53B5.37B-2.22%-6.88%-3.83%-11.22%+12.79%+13.13%+10.02%
117108PERDANA0.300+0.020+7.14%26.11M7.79M668.11M215.25M2.23B717.48M0.00%-10.45%-10.45%-38.14%-11.76%+17.65%+50.00%
120109SCBUILD0.015+0.005+50.00%24.20M242.87K36.25M15.58M2.42B1.04B+50.00%+50.00%+50.00%+50.00%0.00%-62.50%-57.14%
132259TALAMT0.025+0.005+25.00%19.84M397.89K118.04M50.38M4.72B2.02B0.00%0.00%0.00%0.00%+150.00%0.00%+66.67%
141023CIMB7.870-0.120-1.50%18.32M145.14M84.32B56.51B10.71B7.18B-4.49%-6.75%-1.00%+14.78%+23.87%+55.80%+44.62%
155673JSB0.515-0.055-9.65%18.18M9.42M229.15M85.17M444.95M165.38M-23.13%-27.46%-30.41%-17.60%-48.50%-42.78%-60.08%
167164KNM0.0700.0000.00%18.03M1.26M283.08M211.88M4.04B3.03B0.00%0.00%-6.67%-22.22%-6.67%-44.00%-22.22%
174464PHB0.0050.0000.00%17.25M86.23K54.11M29.36M10.82B5.87B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
18532699SMART2.2800.0000.00%17.04M38.88M19.15B3.25B8.40B1.43B+5.56%+16.33%+38.18%+38.18%+38.18%+38.18%+38.18%
199385LAYHONG0.380-0.010-2.56%16.09M6.13M287.56M121.32M756.74M319.27M-6.17%-6.17%+2.70%-2.56%-6.66%+38.04%+31.97%
207251BARAKAH0.0500.0000.00%14.00M748.92K50.15M25.79M1.00B515.76M0.00%+11.11%-33.33%+25.00%+25.00%0.00%+42.86%
210209AIMFLEX0.170-0.005-2.86%13.97M2.37M250.39M158.92M1.47B934.83M0.00%-5.56%-10.53%-12.82%+6.25%-24.44%+3.03%
224324HENGYUAN2.960+0.610+25.96%13.93M38.63M888.00M358.79M300.00M121.21M+45.10%+44.39%+38.97%+5.71%-5.43%-9.48%-3.58%
235199HIBISCS2.320+0.130+5.94%13.83M31.97M1.81B1.35B779.43M581.50M+13.73%+8.15%+9.67%-1.02%-12.77%-13.34%-6.07%
241651MRCB0.565-0.010-1.74%12.76M7.24M2.52B1.20B4.47B2.13B-4.24%-10.32%0.00%-13.08%-13.77%+24.66%+28.86%
250126MICROLN0.2000.0000.00%12.55M2.56M214.48M95.76M1.07B478.82M+8.11%+2.56%-2.44%-27.27%-36.51%-77.90%-77.27%
267022GTRONIC0.600-0.025-4.00%12.50M7.56M405.23M294.92M675.38M491.53M-13.04%-1.64%-27.27%-58.90%-57.14%-60.85%-62.43%
274677YTL2.450+0.010+0.41%12.28M30.24M26.99B8.92B11.01B3.64B-1.61%-9.93%-9.26%-35.70%-6.84%+65.48%+29.63%
280098BAHVEST0.7050.0000.00%12.27M8.75M1.28B644.20M1.82B913.76M+0.71%+14.63%+31.78%+23.68%+24.78%+138.98%+41.00%
298664SPSETIA1.270-0.030-2.31%11.88M15.07M6.17B2.86B4.86B2.25B-2.31%0.00%+13.39%-19.11%-12.41%+24.56%+60.37%
306742YTLPOWR3.560-0.010-0.28%11.52M41.32M29.22B8.74B8.21B2.46B-2.47%-7.05%-3.52%-30.87%-10.24%+77.46%+40.99%
317079TWL0.0300.0000.00%11.23M280.89K184.77M80.98M6.16B2.70B+20.00%0.00%+20.00%0.00%0.00%0.00%0.00%
320193KAB0.340-0.005-1.45%11.08M3.80M675.36M373.63M1.99B1.10B+3.03%+6.25%+4.62%-8.11%-2.86%0.00%-12.82%
335311CEB0.330-0.005-1.49%10.78M3.62M327.36M281.18M992.00M852.06M-2.94%-12.00%-2.94%-64.25%-63.46%-71.67%-68.46%
345347TENAGA14.260-0.020-0.14%10.26M146.08M82.89B37.95B5.81B2.66B-2.73%-0.94%-2.14%-0.66%+24.38%+48.81%+48.07%
351295PBBANK4.510-0.060-1.31%10.16M46.09M87.54B65.48B19.41B14.52B-1.74%-4.04%-3.03%+11.80%+9.93%+16.14%+9.92%
360321SDCG0.460-0.005-1.08%9.60M4.38M194.96M48.73M423.82M105.92M+3.37%0.00%+21.05%+21.05%+21.05%+21.05%+21.05%
370166INARI2.890-0.030-1.03%9.58M27.57M10.95B9.18B3.79B3.18B-0.34%-6.77%-1.90%-27.41%-8.18%+2.16%-2.31%
380129SRIDGE0.405+0.010+2.53%9.23M3.77M102.34M62.20M252.69M153.59M+5.19%+8.00%+6.58%-4.71%+17.39%-41.30%-64.78%
397219AIZO0.135-0.005-3.57%9.02M1.22M240.93M167.37M1.78B1.24B0.00%+3.85%-3.57%-6.90%-10.00%+200.00%-6.90%
406963VS0.985+0.010+1.03%8.81M8.58M3.81B2.75B3.87B2.79B-5.29%-16.53%-1.50%-24.23%+12.03%-1.28%+22.92%
415288SIMEPROP1.400-0.030-2.10%8.54M12.00M9.52B4.43B6.80B3.17B-6.04%-9.09%+0.72%-4.76%+57.19%+104.69%+127.61%
427277DIALOG2.200+0.060+2.80%8.42M18.54M12.41B9.65B5.64B4.39B+1.38%+2.33%-2.65%-10.57%-4.63%+5.52%+6.89%
435141DAYANG2.390+0.160+7.17%8.39M19.73M2.77B1.66B1.16B694.00M+5.29%+7.17%+3.91%-12.96%-1.23%+28.31%+53.30%
441155MAYBANK10.500-0.040-0.38%8.21M86.13M126.70B70.11B12.07B6.68B0.00%-0.94%-0.13%+7.22%+12.00%+26.70%+25.28%
458877EKOVEST0.3700.0000.00%8.13M2.97M1.10B700.40M2.97B1.89B+1.37%-3.90%+2.78%-22.11%-21.28%-33.33%-24.49%
460320HAWK0.2900.0000.00%7.92M2.32M142.10M35.34M490.00M121.85M+1.75%-6.45%-15.94%+93.33%+93.33%+93.33%+93.33%
470024JAG0.2850.0000.00%7.85M2.24M208.10M66.02M730.16M231.65M0.00%+3.64%+9.62%+9.62%+5.23%+10.32%+14.00%
482429TANCO1.4100.0000.00%7.78M10.96M3.06B1.07B2.17B758.39M+4.44%+10.16%+30.56%+35.58%+66.86%+156.36%+138.98%
497113TOPGLOV1.000-0.010-0.99%7.50M7.56M8.01B4.92B8.01B4.92B0.00%-9.09%+3.09%-17.36%+20.48%+29.03%+11.11%
500017XOXTECH0.0550.0000.00%7.45M418.82K49.15M28.28M893.63M514.19M+10.00%+22.22%+10.00%-8.33%0.00%-21.43%-21.43%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
15099CAPITALA
0.865-0.045-4.95%72.60M63.85M3.73B2.12B4.31B2.45B-7.98%-2.81%+14.57%+2.37%+21.83%-10.82%+4.85%
27071OCR
0.035-0.010-22.22%68.66M2.40M79.73M26.35M2.28B752.99M-36.36%-41.67%-36.36%-72.00%-41.67%-58.82%-41.67%
35210ARMADA
0.505+0.025+5.21%45.39M22.64M2.99B1.30B5.93B2.58B+6.32%+4.12%+3.06%-12.93%-17.89%-10.62%+2.02%
45115ALAM
0.030+0.005+20.00%40.42M1.21M45.95M29.11M1.53B970.32M0.00%0.00%0.00%0.00%+50.00%0.00%0.00%
55932BPURI
0.355-0.010-2.74%38.45M13.83M239.57M74.29M674.84M209.27M-2.74%-6.58%-6.58%-1.39%-11.25%+77.50%-16.47%
65219PESTECH
0.150+0.020+15.38%32.34M4.84M147.68M82.76M984.56M551.75M+15.38%+11.11%-9.09%-43.40%-36.17%-49.15%-53.85%
75243VELESTO
0.205+0.010+5.13%31.53M6.42M1.68B804.57M8.22B3.92B+5.13%+5.13%+5.13%-21.15%-26.10%-18.86%-10.04%
84456DNEX
0.3700.0000.00%28.99M10.92M1.28B975.56M3.47B2.64B+8.82%+7.25%+10.45%-17.78%-1.33%-15.91%-7.50%
90116FOCUS
0.0250.0000.00%28.71M717.50K159.31M105.15M6.37B4.21B+25.00%+66.67%+150.00%+66.67%+66.67%+66.67%+66.67%
100138MYEG
0.8800.0000.00%27.22M24.10M6.63B4.72B7.53B5.37B-2.22%-6.88%-3.83%-11.22%+12.79%+13.13%+10.02%
117108PERDANA
0.300+0.020+7.14%26.11M7.79M668.11M215.25M2.23B717.48M0.00%-10.45%-10.45%-38.14%-11.76%+17.65%+50.00%
120109SCBUILD
0.015+0.005+50.00%24.20M242.87K36.25M15.58M2.42B1.04B+50.00%+50.00%+50.00%+50.00%0.00%-62.50%-57.14%
132259TALAMT
0.025+0.005+25.00%19.84M397.89K118.04M50.38M4.72B2.02B0.00%0.00%0.00%0.00%+150.00%0.00%+66.67%
141023CIMB
7.870-0.120-1.50%18.32M145.14M84.32B56.51B10.71B7.18B-4.49%-6.75%-1.00%+14.78%+23.87%+55.80%+44.62%
155673JSB
0.515-0.055-9.65%18.18M9.42M229.15M85.17M444.95M165.38M-23.13%-27.46%-30.41%-17.60%-48.50%-42.78%-60.08%
167164KNM
0.0700.0000.00%18.03M1.26M283.08M211.88M4.04B3.03B0.00%0.00%-6.67%-22.22%-6.67%-44.00%-22.22%
174464PHB
0.0050.0000.00%17.25M86.23K54.11M29.36M10.82B5.87B0.00%0.00%0.00%0.00%0.00%-50.00%0.00%
18532699SMART
2.2800.0000.00%17.04M38.88M19.15B3.25B8.40B1.43B+5.56%+16.33%+38.18%+38.18%+38.18%+38.18%+38.18%
199385LAYHONG
0.380-0.010-2.56%16.09M6.13M287.56M121.32M756.74M319.27M-6.17%-6.17%+2.70%-2.56%-6.66%+38.04%+31.97%
207251BARAKAH
0.0500.0000.00%14.00M748.92K50.15M25.79M1.00B515.76M0.00%+11.11%-33.33%+25.00%+25.00%0.00%+42.86%
210209AIMFLEX
0.170-0.005-2.86%13.97M2.37M250.39M158.92M1.47B934.83M0.00%-5.56%-10.53%-12.82%+6.25%-24.44%+3.03%
224324HENGYUAN
2.960+0.610+25.96%13.93M38.63M888.00M358.79M300.00M121.21M+45.10%+44.39%+38.97%+5.71%-5.43%-9.48%-3.58%
235199HIBISCS
2.320+0.130+5.94%13.83M31.97M1.81B1.35B779.43M581.50M+13.73%+8.15%+9.67%-1.02%-12.77%-13.34%-6.07%
241651MRCB
0.565-0.010-1.74%12.76M7.24M2.52B1.20B4.47B2.13B-4.24%-10.32%0.00%-13.08%-13.77%+24.66%+28.86%
250126MICROLN
0.2000.0000.00%12.55M2.56M214.48M95.76M1.07B478.82M+8.11%+2.56%-2.44%-27.27%-36.51%-77.90%-77.27%
267022GTRONIC
0.600-0.025-4.00%12.50M7.56M405.23M294.92M675.38M491.53M-13.04%-1.64%-27.27%-58.90%-57.14%-60.85%-62.43%
274677YTL
2.450+0.010+0.41%12.28M30.24M26.99B8.92B11.01B3.64B-1.61%-9.93%-9.26%-35.70%-6.84%+65.48%+29.63%
280098BAHVEST
0.7050.0000.00%12.27M8.75M1.28B644.20M1.82B913.76M+0.71%+14.63%+31.78%+23.68%+24.78%+138.98%+41.00%
298664SPSETIA
1.270-0.030-2.31%11.88M15.07M6.17B2.86B4.86B2.25B-2.31%0.00%+13.39%-19.11%-12.41%+24.56%+60.37%
306742YTLPOWR
3.560-0.010-0.28%11.52M41.32M29.22B8.74B8.21B2.46B-2.47%-7.05%-3.52%-30.87%-10.24%+77.46%+40.99%
317079TWL
0.0300.0000.00%11.23M280.89K184.77M80.98M6.16B2.70B+20.00%0.00%+20.00%0.00%0.00%0.00%0.00%
320193KAB
0.340-0.005-1.45%11.08M3.80M675.36M373.63M1.99B1.10B+3.03%+6.25%+4.62%-8.11%-2.86%0.00%-12.82%
335311CEB
0.330-0.005-1.49%10.78M3.62M327.36M281.18M992.00M852.06M-2.94%-12.00%-2.94%-64.25%-63.46%-71.67%-68.46%
345347TENAGA
14.260-0.020-0.14%10.26M146.08M82.89B37.95B5.81B2.66B-2.73%-0.94%-2.14%-0.66%+24.38%+48.81%+48.07%
351295PBBANK
4.510-0.060-1.31%10.16M46.09M87.54B65.48B19.41B14.52B-1.74%-4.04%-3.03%+11.80%+9.93%+16.14%+9.92%
360321SDCG
0.460-0.005-1.08%9.60M4.38M194.96M48.73M423.82M105.92M+3.37%0.00%+21.05%+21.05%+21.05%+21.05%+21.05%
370166INARI
2.890-0.030-1.03%9.58M27.57M10.95B9.18B3.79B3.18B-0.34%-6.77%-1.90%-27.41%-8.18%+2.16%-2.31%
380129SRIDGE
0.405+0.010+2.53%9.23M3.77M102.34M62.20M252.69M153.59M+5.19%+8.00%+6.58%-4.71%+17.39%-41.30%-64.78%
397219AIZO
0.135-0.005-3.57%9.02M1.22M240.93M167.37M1.78B1.24B0.00%+3.85%-3.57%-6.90%-10.00%+200.00%-6.90%
406963VS
0.985+0.010+1.03%8.81M8.58M3.81B2.75B3.87B2.79B-5.29%-16.53%-1.50%-24.23%+12.03%-1.28%+22.92%
415288SIMEPROP
1.400-0.030-2.10%8.54M12.00M9.52B4.43B6.80B3.17B-6.04%-9.09%+0.72%-4.76%+57.19%+104.69%+127.61%
427277DIALOG
2.200+0.060+2.80%8.42M18.54M12.41B9.65B5.64B4.39B+1.38%+2.33%-2.65%-10.57%-4.63%+5.52%+6.89%
435141DAYANG
2.390+0.160+7.17%8.39M19.73M2.77B1.66B1.16B694.00M+5.29%+7.17%+3.91%-12.96%-1.23%+28.31%+53.30%
441155MAYBANK
10.500-0.040-0.38%8.21M86.13M126.70B70.11B12.07B6.68B0.00%-0.94%-0.13%+7.22%+12.00%+26.70%+25.28%
458877EKOVEST
0.3700.0000.00%8.13M2.97M1.10B700.40M2.97B1.89B+1.37%-3.90%+2.78%-22.11%-21.28%-33.33%-24.49%
460320HAWK
0.2900.0000.00%7.92M2.32M142.10M35.34M490.00M121.85M+1.75%-6.45%-15.94%+93.33%+93.33%+93.33%+93.33%
470024JAG
0.2850.0000.00%7.85M2.24M208.10M66.02M730.16M231.65M0.00%+3.64%+9.62%+9.62%+5.23%+10.32%+14.00%
482429TANCO
1.4100.0000.00%7.78M10.96M3.06B1.07B2.17B758.39M+4.44%+10.16%+30.56%+35.58%+66.86%+156.36%+138.98%
497113TOPGLOV
1.000-0.010-0.99%7.50M7.56M8.01B4.92B8.01B4.92B0.00%-9.09%+3.09%-17.36%+20.48%+29.03%+11.11%
500017XOXTECH
0.0550.0000.00%7.45M418.82K49.15M28.28M893.63M514.19M+10.00%+22.22%+10.00%-8.33%0.00%-21.43%-21.43%