OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10104GENETEC1.170+0.295+33.71%146.55M153.88M918.32M694.03M784.89M593.19M+40.96%+42.68%+64.79%+12.01%-49.85%-50.06%-49.21%
25161JCY0.405+0.050+14.08%59.93M23.96M863.37M238.31M2.13B588.41M+6.58%+5.19%+5.19%-26.36%-34.15%+72.34%+84.09%
31171MBSB0.745+0.020+2.76%54.42M39.85M6.13B1.74B8.22B2.34B+2.76%+2.76%0.00%-8.02%-12.39%+2.69%+9.20%
44677YTL2.090+0.140+7.18%46.06M93.25M23.07B7.48B11.04B3.58B+6.63%+1.46%+6.85%-29.24%-40.97%+39.67%+13.06%
56742YTLPOWR3.420+0.220+6.88%42.80M143.10M28.08B8.50B8.21B2.49B+8.57%+5.23%+10.64%-13.42%-31.28%+51.47%+37.16%
67022GTRONIC0.590+0.060+11.32%38.78M22.27M398.48M290.00M675.38M491.53M+11.32%+13.46%+7.27%-33.33%-59.86%-64.58%-63.05%
75311CEB0.355-0.005-1.39%34.64M12.52M352.16M280.29M992.00M789.56M-1.39%-5.33%+12.70%-4.05%-63.87%-68.17%-66.07%
80240CORAZA0.485+0.135+38.57%31.53M14.57M239.41M86.92M493.62M179.21M+22.78%+18.29%+22.78%+14.12%-15.65%-13.39%+11.49%
93158YNHPROP0.660+0.025+3.94%29.12M18.56M348.80M205.25M528.49M310.99M+33.33%+45.05%+43.48%+45.05%+37.50%-86.98%-84.47%
100138MYEG0.890-0.015-1.66%27.00M24.15M6.70B4.80B7.53B5.39B+1.14%+0.56%+2.89%-0.28%-13.40%+10.90%+11.58%
111023CIMB8.370+0.020+0.24%26.28M220.09M89.72B59.35B10.72B7.09B+1.95%+2.07%+3.46%+4.28%+24.53%+55.94%+53.80%
129113ICONIC0.110+0.010+10.00%24.50M2.66M185.58M106.74M1.69B970.40M+10.00%+22.22%+46.67%+46.67%+22.22%-8.33%0.00%
1303283REN0.405-0.005-1.22%21.80M8.77M263.25M73.75M650.00M182.11M+5.19%-1.22%+44.64%+44.64%+44.64%+44.64%+44.64%
149679WCT0.885-0.020-2.21%21.51M19.26M1.38B781.02M1.56B882.51M-2.75%-5.35%-4.84%-13.24%+14.19%+70.19%+78.79%
150126MICROLN0.115+0.005+4.55%19.12M2.22M123.33M55.06M1.07B478.82M-4.17%-11.54%-28.13%-52.08%-63.49%-87.08%-86.93%
160129SRIDGE0.610+0.005+0.83%18.88M11.39M156.43M92.15M256.44M151.06M+6.09%+12.96%+29.79%+60.53%+58.44%-31.07%-46.96%
175210ARMADA0.565-0.005-0.88%18.75M10.72M3.35B1.46B5.93B2.58B+3.67%+14.14%+13.00%+8.65%+1.80%+2.73%+14.14%
181155MAYBANK10.180-0.040-0.39%18.36M187.81M122.84B67.74B12.07B6.65B+0.59%-2.30%-2.68%-2.81%+4.78%+18.66%+21.46%
190083NOTION1.200+0.090+8.11%18.08M21.24M629.84M408.32M524.86M340.27M0.00%+14.29%+31.15%+6.19%-16.27%+276.77%+276.77%
202429TANCO1.660+0.030+1.84%17.23M28.40M3.63B1.31B2.19B787.48M+8.50%+17.73%+24.81%+50.91%+70.26%+181.36%+181.36%
210209AIMFLEX0.180+0.010+5.88%16.87M2.99M265.12M168.27M1.47B934.83M+2.86%+2.86%+9.09%-5.26%+9.09%-7.69%+9.09%
225099CAPITALA1.070+0.010+0.94%16.49M17.64M4.63B2.63B4.32B2.46B0.00%+4.90%+8.08%+39.87%+29.70%+23.70%+29.70%
230259SNS0.535+0.035+7.00%16.20M8.51M866.85M200.05M1.62B373.93M+2.88%+2.88%-4.91%-25.38%-17.03%+126.26%+131.07%
244383JTIASA1.240+0.100+8.77%15.17M18.34M1.20B548.52M967.99M442.36M+5.98%+5.08%+2.48%+19.88%+18.77%+31.79%+43.37%
251295PBBANK4.440+0.010+0.23%14.96M66.52M86.18B63.58B19.41B14.32B+0.68%-0.67%-0.45%-3.52%+9.27%+10.27%+8.21%
267113TOPGLOV1.1600.0000.00%13.57M15.66M9.29B5.70B8.01B4.92B0.00%+5.45%+8.41%+23.40%+9.43%+38.10%+28.89%
275225IHH7.250+0.040+0.55%13.28M96.28M63.88B22.05B8.81B3.04B-0.14%+1.12%-0.55%+14.90%+16.92%+25.44%+22.11%
280321SDCG0.550+0.010+1.85%12.59M6.86M233.10M58.26M423.82M105.92M+5.77%+5.77%+15.79%+44.74%+44.74%+44.74%+44.74%
291066RHBBANK6.780+0.110+1.65%12.43M84.30M29.56B14.72B4.36B2.17B+4.31%+5.12%+5.77%+13.67%+26.28%+29.69%+33.26%
308664SPSETIA1.3400.0000.00%12.05M16.07M6.70B3.12B5.00B2.33B-2.19%-1.47%-6.94%+14.53%-7.59%+60.19%+69.21%
317221BSLCORP0.025-0.005-16.67%12.01M355.93K48.25M15.06M1.93B602.44M0.00%-16.67%-16.67%-16.67%-16.67%-37.50%-44.44%
326633LHI0.640-0.020-3.03%12.01M7.74M2.34B463.78M3.65B724.66M-3.03%-4.48%-8.57%-0.78%+2.40%-6.47%+18.36%
330133SANICHI0.020+0.010+100.00%12.00M180.14K32.86M23.57M1.64B1.18B+100.00%+33.33%+33.33%0.00%0.00%0.00%-20.00%
345347TENAGA13.980-0.060-0.43%11.45M160.52M81.27B36.86B5.81B2.64B-2.24%-2.92%-0.57%-2.35%+3.78%+46.03%+45.16%
355878KPJ2.470+0.070+2.92%11.41M28.38M10.78B6.63B4.36B2.69B+10.27%+12.27%+19.32%+28.65%+29.99%+96.56%+74.36%
360219RL0.325+0.005+1.56%10.93M3.57M108.37M49.40M333.46M151.99M+3.17%0.00%+6.56%+18.18%+6.56%0.00%+3.17%
370193KAB0.335+0.005+1.52%10.83M3.57M665.42M368.14M1.99B1.10B+4.69%+3.08%+1.52%+3.08%-6.94%0.00%-14.10%
385322FEYTECH0.650+0.045+7.44%10.82M7.10M548.08M163.05M843.20M250.84M+14.04%+14.04%-9.72%-28.18%-41.44%-18.75%-18.75%
393336IJM2.820-0.070-2.42%10.71M30.54M9.89B7.60B3.51B2.69B-6.62%-7.24%-6.93%-5.37%+0.95%+58.03%+53.03%
405170SCABLE0.115+0.010+9.52%10.70M1.19M45.88M15.00M398.99M130.43M+27.78%+4.55%-4.17%+76.92%-17.86%+155.56%-69.33%
415263SUNCON4.420+0.020+0.45%10.59M46.72M5.70B1.55B1.29B350.40M-1.78%+1.61%-1.78%+7.97%+42.47%+138.66%+132.51%
420248YEWLEE0.480+0.015+3.23%10.53M4.97M257.28M32.17M536.01M67.02M+3.23%+18.52%+11.63%+12.94%+12.94%+29.73%+15.66%
437108PERDANA0.265-0.010-3.64%10.38M2.80M590.17M190.40M2.23B718.48M-7.02%-5.36%-3.64%-27.40%-30.26%+10.42%+32.50%
441481ASB0.0900.0000.00%10.35M927.60K227.63M96.15M2.53B1.07B0.00%-5.26%-10.00%-10.00%-21.40%-35.43%-35.43%
450245MNHLDG1.010+0.045+4.66%10.16M10.11M490.35M240.81M485.50M238.43M+2.02%+6.88%+11.60%+8.60%+30.32%+94.23%+90.57%
460225SCGBHD0.975+0.010+1.04%9.58M9.35M858.44M371.12M880.45M380.64M-1.02%+5.41%+6.56%+10.80%+19.82%+169.17%+133.93%
470289PLYTEC0.410+0.015+3.80%9.56M3.85M248.48M60.26M606.06M146.98M+15.49%+10.81%+20.59%+24.24%+49.09%+30.16%+34.43%
485184CYPARK0.845-0.020-2.31%9.34M7.98M663.09M229.48M784.73M271.57M-5.06%0.00%+2.42%+26.12%-4.52%-16.34%-10.58%
495323JPG1.360+0.050+3.82%9.14M12.35M3.40B3.40B2.50B2.50B-2.65%+9.81%+31.98%+44.17%+65.62%+65.62%+65.62%
500166INARI2.970+0.020+0.68%8.94M26.54M11.25B9.46B3.79B3.19B+0.68%-1.00%+4.58%-7.62%-11.74%+1.49%+0.40%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10104GENETEC
1.170+0.295+33.71%146.55M153.88M918.32M694.03M784.89M593.19M+40.96%+42.68%+64.79%+12.01%-49.85%-50.06%-49.21%
10225SCGBHD
0.975+0.010+1.04%9.58M9.35M858.44M371.12M880.45M380.64M-1.02%+5.41%+6.56%+10.80%+19.82%+169.17%+133.93%
25161JCY
0.405+0.050+14.08%59.93M23.96M863.37M238.31M2.13B588.41M+6.58%+5.19%+5.19%-26.36%-34.15%+72.34%+84.09%
31171MBSB
0.745+0.020+2.76%54.42M39.85M6.13B1.74B8.22B2.34B+2.76%+2.76%0.00%-8.02%-12.39%+2.69%+9.20%
44677YTL
2.090+0.140+7.18%46.06M93.25M23.07B7.48B11.04B3.58B+6.63%+1.46%+6.85%-29.24%-40.97%+39.67%+13.06%
56742YTLPOWR
3.420+0.220+6.88%42.80M143.10M28.08B8.50B8.21B2.49B+8.57%+5.23%+10.64%-13.42%-31.28%+51.47%+37.16%
67022GTRONIC
0.590+0.060+11.32%38.78M22.27M398.48M290.00M675.38M491.53M+11.32%+13.46%+7.27%-33.33%-59.86%-64.58%-63.05%
75311CEB
0.355-0.005-1.39%34.64M12.52M352.16M280.29M992.00M789.56M-1.39%-5.33%+12.70%-4.05%-63.87%-68.17%-66.07%
80240CORAZA
0.485+0.135+38.57%31.53M14.57M239.41M86.92M493.62M179.21M+22.78%+18.29%+22.78%+14.12%-15.65%-13.39%+11.49%
93158YNHPROP
0.660+0.025+3.94%29.12M18.56M348.80M205.25M528.49M310.99M+33.33%+45.05%+43.48%+45.05%+37.50%-86.98%-84.47%
100138MYEG
0.890-0.015-1.66%27.00M24.15M6.70B4.80B7.53B5.39B+1.14%+0.56%+2.89%-0.28%-13.40%+10.90%+11.58%
111023CIMB
8.370+0.020+0.24%26.28M220.09M89.72B59.35B10.72B7.09B+1.95%+2.07%+3.46%+4.28%+24.53%+55.94%+53.80%
129113ICONIC
0.110+0.010+10.00%24.50M2.66M185.58M106.74M1.69B970.40M+10.00%+22.22%+46.67%+46.67%+22.22%-8.33%0.00%
1303283REN
0.405-0.005-1.22%21.80M8.77M263.25M73.75M650.00M182.11M+5.19%-1.22%+44.64%+44.64%+44.64%+44.64%+44.64%
149679WCT
0.885-0.020-2.21%21.51M19.26M1.38B781.02M1.56B882.51M-2.75%-5.35%-4.84%-13.24%+14.19%+70.19%+78.79%
150126MICROLN
0.115+0.005+4.55%19.12M2.22M123.33M55.06M1.07B478.82M-4.17%-11.54%-28.13%-52.08%-63.49%-87.08%-86.93%
160129SRIDGE
0.610+0.005+0.83%18.88M11.39M156.43M92.15M256.44M151.06M+6.09%+12.96%+29.79%+60.53%+58.44%-31.07%-46.96%
175210ARMADA
0.565-0.005-0.88%18.75M10.72M3.35B1.46B5.93B2.58B+3.67%+14.14%+13.00%+8.65%+1.80%+2.73%+14.14%
181155MAYBANK
10.180-0.040-0.39%18.36M187.81M122.84B67.74B12.07B6.65B+0.59%-2.30%-2.68%-2.81%+4.78%+18.66%+21.46%
190083NOTION
1.200+0.090+8.11%18.08M21.24M629.84M408.32M524.86M340.27M0.00%+14.29%+31.15%+6.19%-16.27%+276.77%+276.77%
202429TANCO
1.660+0.030+1.84%17.23M28.40M3.63B1.31B2.19B787.48M+8.50%+17.73%+24.81%+50.91%+70.26%+181.36%+181.36%
210209AIMFLEX
0.180+0.010+5.88%16.87M2.99M265.12M168.27M1.47B934.83M+2.86%+2.86%+9.09%-5.26%+9.09%-7.69%+9.09%
225099CAPITALA
1.070+0.010+0.94%16.49M17.64M4.63B2.63B4.32B2.46B0.00%+4.90%+8.08%+39.87%+29.70%+23.70%+29.70%
230259SNS
0.535+0.035+7.00%16.20M8.51M866.85M200.05M1.62B373.93M+2.88%+2.88%-4.91%-25.38%-17.03%+126.26%+131.07%
244383JTIASA
1.240+0.100+8.77%15.17M18.34M1.20B548.52M967.99M442.36M+5.98%+5.08%+2.48%+19.88%+18.77%+31.79%+43.37%
251295PBBANK
4.440+0.010+0.23%14.96M66.52M86.18B63.58B19.41B14.32B+0.68%-0.67%-0.45%-3.52%+9.27%+10.27%+8.21%
267113TOPGLOV
1.1600.0000.00%13.57M15.66M9.29B5.70B8.01B4.92B0.00%+5.45%+8.41%+23.40%+9.43%+38.10%+28.89%
275225IHH
7.250+0.040+0.55%13.28M96.28M63.88B22.05B8.81B3.04B-0.14%+1.12%-0.55%+14.90%+16.92%+25.44%+22.11%
280321SDCG
0.550+0.010+1.85%12.59M6.86M233.10M58.26M423.82M105.92M+5.77%+5.77%+15.79%+44.74%+44.74%+44.74%+44.74%
291066RHBBANK
6.780+0.110+1.65%12.43M84.30M29.56B14.72B4.36B2.17B+4.31%+5.12%+5.77%+13.67%+26.28%+29.69%+33.26%
308664SPSETIA
1.3400.0000.00%12.05M16.07M6.70B3.12B5.00B2.33B-2.19%-1.47%-6.94%+14.53%-7.59%+60.19%+69.21%
317221BSLCORP
0.025-0.005-16.67%12.01M355.93K48.25M15.06M1.93B602.44M0.00%-16.67%-16.67%-16.67%-16.67%-37.50%-44.44%
326633LHI
0.640-0.020-3.03%12.01M7.74M2.34B463.78M3.65B724.66M-3.03%-4.48%-8.57%-0.78%+2.40%-6.47%+18.36%
330133SANICHI
0.020+0.010+100.00%12.00M180.14K32.86M23.57M1.64B1.18B+100.00%+33.33%+33.33%0.00%0.00%0.00%-20.00%
345347TENAGA
13.980-0.060-0.43%11.45M160.52M81.27B36.86B5.81B2.64B-2.24%-2.92%-0.57%-2.35%+3.78%+46.03%+45.16%
355878KPJ
2.470+0.070+2.92%11.41M28.38M10.78B6.63B4.36B2.69B+10.27%+12.27%+19.32%+28.65%+29.99%+96.56%+74.36%
360219RL
0.325+0.005+1.56%10.93M3.57M108.37M49.40M333.46M151.99M+3.17%0.00%+6.56%+18.18%+6.56%0.00%+3.17%
370193KAB
0.335+0.005+1.52%10.83M3.57M665.42M368.14M1.99B1.10B+4.69%+3.08%+1.52%+3.08%-6.94%0.00%-14.10%
385322FEYTECH
0.650+0.045+7.44%10.82M7.10M548.08M163.05M843.20M250.84M+14.04%+14.04%-9.72%-28.18%-41.44%-18.75%-18.75%
393336IJM
2.820-0.070-2.42%10.71M30.54M9.89B7.60B3.51B2.69B-6.62%-7.24%-6.93%-5.37%+0.95%+58.03%+53.03%
405170SCABLE
0.115+0.010+9.52%10.70M1.19M45.88M15.00M398.99M130.43M+27.78%+4.55%-4.17%+76.92%-17.86%+155.56%-69.33%
415263SUNCON
4.420+0.020+0.45%10.59M46.72M5.70B1.55B1.29B350.40M-1.78%+1.61%-1.78%+7.97%+42.47%+138.66%+132.51%
420248YEWLEE
0.480+0.015+3.23%10.53M4.97M257.28M32.17M536.01M67.02M+3.23%+18.52%+11.63%+12.94%+12.94%+29.73%+15.66%
437108PERDANA
0.265-0.010-3.64%10.38M2.80M590.17M190.40M2.23B718.48M-7.02%-5.36%-3.64%-27.40%-30.26%+10.42%+32.50%
441481ASB
0.0900.0000.00%10.35M927.60K227.63M96.15M2.53B1.07B0.00%-5.26%-10.00%-10.00%-21.40%-35.43%-35.43%
450245MNHLDG
1.010+0.045+4.66%10.16M10.11M490.35M240.81M485.50M238.43M+2.02%+6.88%+11.60%+8.60%+30.32%+94.23%+90.57%
460225SCGBHD
0.975+0.010+1.04%9.58M9.35M858.44M371.12M880.45M380.64M-1.02%+5.41%+6.56%+10.80%+19.82%+169.17%+133.93%
470289PLYTEC
0.410+0.015+3.80%9.56M3.85M248.48M60.26M606.06M146.98M+15.49%+10.81%+20.59%+24.24%+49.09%+30.16%+34.43%
485184CYPARK
0.845-0.020-2.31%9.34M7.98M663.09M229.48M784.73M271.57M-5.06%0.00%+2.42%+26.12%-4.52%-16.34%-10.58%
495323JPG
1.360+0.050+3.82%9.14M12.35M3.40B3.40B2.50B2.50B-2.65%+9.81%+31.98%+44.17%+65.62%+65.62%+65.62%
500166INARI
2.970+0.020+0.68%8.94M26.54M11.25B9.46B3.79B3.19B+0.68%-1.00%+4.58%-7.62%-11.74%+1.49%+0.40%