No.SymbolStock NamePriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10094ZENTECH0.0100.0000.00%157.40M1.57M31.36M20.34M3.14B2.03B+100.00%0.00%0.00%0.00%-33.33%-50.00%-50.00%
20060R1HM-R10.0150.0000.00%133.37M1.57M6.15M3.24M410.14M215.79M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34677YTL2.580+0.030+1.18%120.90M323.26M28.49B9.23B11.04B3.58B+18.89%+14.67%+45.76%+2.64%-27.33%+38.11%+39.57%
46742YTLPOWR4.140+0.060+1.47%73.32M308.59M33.99B10.29B8.21B2.49B+12.20%+10.99%+42.76%+9.46%-16.98%+71.44%+66.04%
57079TWL0.025-0.005-16.67%57.66M1.44M156.31M46.04M6.25B1.84B0.00%0.00%-16.67%0.00%0.00%-28.57%-16.67%
65161JCY0.520+0.010+1.96%54.74M28.83M1.11B305.97M2.13B588.41M+7.22%+1.96%+42.47%+14.29%-32.03%+147.62%+136.36%
75170SCABLE0.140+0.025+21.74%50.27M6.69M55.86M18.26M398.99M130.43M+27.27%+40.00%+33.33%+115.38%0.00%+115.38%-62.67%
80138MYEG0.950+0.010+1.06%35.07M33.24M7.15B5.12B7.53B5.39B+0.53%+3.26%+4.40%+6.44%-2.45%+16.24%+19.10%
97106SUPERMX1.200-0.040-3.23%33.49M40.86M3.06B434.27M2.55B361.90M+9.09%+13.21%+42.01%+43.71%+36.36%+30.43%+27.66%
105398GAMUDA4.780+0.070+1.49%33.07M159.13M27.19B14.58B5.69B3.05B-2.15%+3.46%+4.25%+19.35%+44.60%+110.89%+113.65%
117113TOPGLOV1.320-0.080-5.71%32.67M44.28M10.58B6.49B8.01B4.92B-6.38%0.00%+15.79%+29.41%+17.86%+46.67%+46.67%
121295PBBANK4.460-0.030-0.67%29.49M132.02M86.57B64.30B19.41B14.42B-2.41%-2.62%+1.83%-4.70%+13.31%+9.46%+8.70%
131023CIMB7.950-0.090-1.12%24.60M196.20M85.28B65.23B10.73B8.20B-2.21%-2.69%-3.28%-3.99%+19.49%+46.59%+46.09%
145213SNTORIA0.020-0.010-33.33%24.22M546.03K12.27M2.23M613.38M111.39M0.00%-20.00%-42.86%-50.00%-66.67%-73.33%-77.78%
155288SIMEPROP1.510+0.010+0.67%23.34M35.25M10.27B10.16B6.80B6.73B-1.95%-2.58%+4.14%+4.48%+5.20%+169.56%+148.00%
160333VANZO0.165-0.005-2.94%23.03M3.93M77.01M22.54M466.75M136.63M+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
170335CARLORINO0.205-0.010-4.65%22.01M4.55M165.16M165.16M805.65M805.65M-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
181015AMBANK5.320-0.060-1.12%17.79M95.06M17.59B14.23B3.31B2.68B-3.27%-1.81%+3.24%+5.65%+25.75%+39.12%+40.51%
194715GENM2.130+0.010+0.47%17.78M37.93M12.07B5.98B5.67B2.81B+0.47%+0.47%0.00%-10.13%-13.70%-17.43%-16.20%
205099CAPITALA0.9450.0000.00%17.13M16.29M4.09B2.54B4.33B2.69B-5.50%-5.50%-10.00%+3.85%+11.18%+9.88%+14.55%
211155MAYBANK9.960-0.100-0.99%16.62M165.97M120.19B118.39B12.07B11.89B-1.78%-1.97%-2.35%-6.57%+2.41%+17.38%+18.84%
225210ARMADA0.645-0.015-2.27%16.32M10.72M3.82B2.17B5.93B3.37B+1.57%+1.57%+18.35%+37.23%+13.16%+26.47%+30.30%
236963VS1.090-0.030-2.68%15.40M17.13M4.21B3.04B3.86B2.79B-0.55%-1.44%+3.21%+8.97%-13.07%+34.86%+37.34%
243182GENTING3.5900.0000.00%15.31M55.12M13.82B7.50B3.85B2.09B-0.83%-1.10%-5.03%-13.08%-21.68%-21.07%-19.70%
254197SIME2.270-0.020-0.87%15.09M34.30M15.47B8.54B6.82B3.76B-4.22%-5.42%0.00%-7.35%-10.02%-2.30%+1.86%
260193KAB0.3450.0000.00%14.72M5.08M717.15M379.13M2.08B1.10B0.00%0.00%+6.15%+4.55%-6.76%-5.48%-11.54%
272429TANCO1.850+0.010+0.54%14.68M27.16M4.06B1.45B2.20B786.12M+9.47%+9.47%+14.91%+38.06%+77.88%+216.24%+213.56%
285219PESTECH0.200+0.015+8.11%14.45M2.80M463.58M110.31M2.32B551.55M+42.86%+48.15%+66.67%+48.15%-9.09%-33.33%-38.46%
295148UEMS0.9850.0000.00%14.36M14.30M4.98B1.48B5.06B1.50B-0.51%+1.03%+4.23%-3.43%-11.26%+28.83%+21.72%
300219RL0.340+0.005+1.49%14.34M4.88M113.38M60.14M333.46M176.89M+3.03%0.00%+4.62%+15.25%-4.23%+6.25%+7.94%
31532699SMART2.440-0.020-0.81%14.18M34.78M20.50B3.48B8.40B1.43B-2.40%-6.51%+2.09%+11.42%+47.88%+47.88%+47.88%
325211SUNWAY4.710+0.080+1.73%13.98M65.74M29.10B9.46B6.18B2.01B+0.43%-2.89%-5.61%+10.05%+23.57%+133.58%+132.45%
335878KPJ2.450-0.010-0.41%13.90M33.97M10.69B6.58B4.36B2.69B+2.94%-2.33%+7.48%+18.33%+28.87%+73.74%+73.74%
347013HUBLINE0.050-0.005-9.09%13.85M701.42K214.47M69.53M4.29B1.39B-23.08%-33.33%-33.33%-37.50%-16.67%+25.00%+25.00%
350126MICROLN0.215-0.020-8.51%12.59M2.81M230.57M108.32M1.07B503.82M-8.51%+38.71%+79.17%+13.16%-25.86%-75.29%-75.57%
365243VELESTO0.150-0.005-3.23%11.58M1.74M1.23B1.22B8.22B8.13B-6.25%-6.25%-18.92%-24.00%-44.73%-31.81%-33.30%
379679WCT0.930+0.020+2.20%11.00M10.18M1.45B962.76M1.56B1.04B+1.09%-1.06%+1.64%-4.62%+4.49%+89.80%+87.88%
380336WINSTAR0.505-0.005-0.98%10.77M5.33M146.45M36.59M290.00M72.45M+44.29%+44.29%+44.29%+44.29%+44.29%+44.29%+44.29%
395014AIRPORT10.500-0.140-1.32%10.77M112.98M17.52B11.37B1.67B1.08B-1.13%-0.94%-0.94%-0.38%+6.28%+45.94%+44.35%
405168HARTA3.910-0.140-3.46%10.70M41.71M13.35B5.75B3.41B1.47B+3.55%+6.57%+14.98%+41.20%+21.35%+49.77%+49.21%
415311CEB0.3650.0000.00%10.59M3.86M362.08M281.09M992.00M770.11M0.00%-5.19%+2.82%+2.82%-60.67%-65.76%-65.12%
420060HM0.120-0.010-7.69%10.36M1.25M95.26M25.90M793.81M215.79M-50.00%-52.00%-54.72%-50.00%-57.89%-66.67%-66.67%
430226ANEKA0.170+0.025+17.24%10.16M1.72M115.19M31.02M677.59M182.46M+21.43%+17.24%+17.24%+6.25%-5.56%-2.86%-10.53%
440104GENETEC1.180-0.050-4.07%10.11M12.28M926.17M702.91M784.89M595.69M-5.60%+1.72%+44.79%+18.59%-46.98%-48.78%-48.78%
450282KGW0.180+0.015+9.09%10.06M1.76M86.90M11.73M482.80M65.16M0.00%+9.09%+5.88%-5.26%-32.08%-5.26%-10.00%
467022GTRONIC0.565-0.015-2.59%9.93M5.63M381.59M277.72M675.38M491.53M-3.42%+3.67%+3.67%-21.53%-61.30%-68.16%-64.62%
470321SDCG0.530+0.005+0.95%9.39M4.95M224.63M56.14M423.82M105.92M-4.50%-0.98%+1.82%+22.64%+42.01%+42.01%+42.01%
483336IJM2.860-0.040-1.38%9.39M27.02M10.03B9.46B3.51B3.31B-1.38%-0.69%-5.57%-5.57%-12.73%+56.29%+56.29%
497277DIALOG1.780-0.010-0.56%9.19M16.46M10.04B7.87B5.64B4.42B-5.32%-1.11%-3.86%-15.54%-25.93%-7.73%-12.18%
505258BIMB2.480+0.030+1.22%9.17M22.71M5.62B2.73B2.27B1.10B-2.35%-1.98%-5.90%-5.55%+3.93%+17.73%+19.01%
No.SymbolStock Name
PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10094ZENTECH
0.0100.0000.00%157.40M1.57M31.36M20.34M3.14B2.03B+100.00%0.00%0.00%0.00%-33.33%-50.00%-50.00%
10060R1HM-R1
0.0150.0000.00%133.37M1.57M6.15M3.24M410.14M215.79M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
20060R1HM-R1
0.0150.0000.00%133.37M1.57M6.15M3.24M410.14M215.79M0.00%0.00%0.00%0.00%0.00%0.00%0.00%
34677YTL
2.580+0.030+1.18%120.90M323.26M28.49B9.23B11.04B3.58B+18.89%+14.67%+45.76%+2.64%-27.33%+38.11%+39.57%
46742YTLPOWR
4.140+0.060+1.47%73.32M308.59M33.99B10.29B8.21B2.49B+12.20%+10.99%+42.76%+9.46%-16.98%+71.44%+66.04%
57079TWL
0.025-0.005-16.67%57.66M1.44M156.31M46.04M6.25B1.84B0.00%0.00%-16.67%0.00%0.00%-28.57%-16.67%
65161JCY
0.520+0.010+1.96%54.74M28.83M1.11B305.97M2.13B588.41M+7.22%+1.96%+42.47%+14.29%-32.03%+147.62%+136.36%
75170SCABLE
0.140+0.025+21.74%50.27M6.69M55.86M18.26M398.99M130.43M+27.27%+40.00%+33.33%+115.38%0.00%+115.38%-62.67%
80138MYEG
0.950+0.010+1.06%35.07M33.24M7.15B5.12B7.53B5.39B+0.53%+3.26%+4.40%+6.44%-2.45%+16.24%+19.10%
97106SUPERMX
1.200-0.040-3.23%33.49M40.86M3.06B434.27M2.55B361.90M+9.09%+13.21%+42.01%+43.71%+36.36%+30.43%+27.66%
105398GAMUDA
4.780+0.070+1.49%33.07M159.13M27.19B14.58B5.69B3.05B-2.15%+3.46%+4.25%+19.35%+44.60%+110.89%+113.65%
117113TOPGLOV
1.320-0.080-5.71%32.67M44.28M10.58B6.49B8.01B4.92B-6.38%0.00%+15.79%+29.41%+17.86%+46.67%+46.67%
121295PBBANK
4.460-0.030-0.67%29.49M132.02M86.57B64.30B19.41B14.42B-2.41%-2.62%+1.83%-4.70%+13.31%+9.46%+8.70%
131023CIMB
7.950-0.090-1.12%24.60M196.20M85.28B65.23B10.73B8.20B-2.21%-2.69%-3.28%-3.99%+19.49%+46.59%+46.09%
145213SNTORIA
0.020-0.010-33.33%24.22M546.03K12.27M2.23M613.38M111.39M0.00%-20.00%-42.86%-50.00%-66.67%-73.33%-77.78%
155288SIMEPROP
1.510+0.010+0.67%23.34M35.25M10.27B10.16B6.80B6.73B-1.95%-2.58%+4.14%+4.48%+5.20%+169.56%+148.00%
160333VANZO
0.165-0.005-2.94%23.03M3.93M77.01M22.54M466.75M136.63M+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%+10.00%
170335CARLORINO
0.205-0.010-4.65%22.01M4.55M165.16M165.16M805.65M805.65M-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%-24.07%
181015AMBANK
5.320-0.060-1.12%17.79M95.06M17.59B14.23B3.31B2.68B-3.27%-1.81%+3.24%+5.65%+25.75%+39.12%+40.51%
194715GENM
2.130+0.010+0.47%17.78M37.93M12.07B5.98B5.67B2.81B+0.47%+0.47%0.00%-10.13%-13.70%-17.43%-16.20%
205099CAPITALA
0.9450.0000.00%17.13M16.29M4.09B2.54B4.33B2.69B-5.50%-5.50%-10.00%+3.85%+11.18%+9.88%+14.55%
211155MAYBANK
9.960-0.100-0.99%16.62M165.97M120.19B118.39B12.07B11.89B-1.78%-1.97%-2.35%-6.57%+2.41%+17.38%+18.84%
225210ARMADA
0.645-0.015-2.27%16.32M10.72M3.82B2.17B5.93B3.37B+1.57%+1.57%+18.35%+37.23%+13.16%+26.47%+30.30%
236963VS
1.090-0.030-2.68%15.40M17.13M4.21B3.04B3.86B2.79B-0.55%-1.44%+3.21%+8.97%-13.07%+34.86%+37.34%
243182GENTING
3.5900.0000.00%15.31M55.12M13.82B7.50B3.85B2.09B-0.83%-1.10%-5.03%-13.08%-21.68%-21.07%-19.70%
254197SIME
2.270-0.020-0.87%15.09M34.30M15.47B8.54B6.82B3.76B-4.22%-5.42%0.00%-7.35%-10.02%-2.30%+1.86%
260193KAB
0.3450.0000.00%14.72M5.08M717.15M379.13M2.08B1.10B0.00%0.00%+6.15%+4.55%-6.76%-5.48%-11.54%
272429TANCO
1.850+0.010+0.54%14.68M27.16M4.06B1.45B2.20B786.12M+9.47%+9.47%+14.91%+38.06%+77.88%+216.24%+213.56%
285219PESTECH
0.200+0.015+8.11%14.45M2.80M463.58M110.31M2.32B551.55M+42.86%+48.15%+66.67%+48.15%-9.09%-33.33%-38.46%
295148UEMS
0.9850.0000.00%14.36M14.30M4.98B1.48B5.06B1.50B-0.51%+1.03%+4.23%-3.43%-11.26%+28.83%+21.72%
300219RL
0.340+0.005+1.49%14.34M4.88M113.38M60.14M333.46M176.89M+3.03%0.00%+4.62%+15.25%-4.23%+6.25%+7.94%
31532699SMART
2.440-0.020-0.81%14.18M34.78M20.50B3.48B8.40B1.43B-2.40%-6.51%+2.09%+11.42%+47.88%+47.88%+47.88%
325211SUNWAY
4.710+0.080+1.73%13.98M65.74M29.10B9.46B6.18B2.01B+0.43%-2.89%-5.61%+10.05%+23.57%+133.58%+132.45%
335878KPJ
2.450-0.010-0.41%13.90M33.97M10.69B6.58B4.36B2.69B+2.94%-2.33%+7.48%+18.33%+28.87%+73.74%+73.74%
347013HUBLINE
0.050-0.005-9.09%13.85M701.42K214.47M69.53M4.29B1.39B-23.08%-33.33%-33.33%-37.50%-16.67%+25.00%+25.00%
350126MICROLN
0.215-0.020-8.51%12.59M2.81M230.57M108.32M1.07B503.82M-8.51%+38.71%+79.17%+13.16%-25.86%-75.29%-75.57%
365243VELESTO
0.150-0.005-3.23%11.58M1.74M1.23B1.22B8.22B8.13B-6.25%-6.25%-18.92%-24.00%-44.73%-31.81%-33.30%
379679WCT
0.930+0.020+2.20%11.00M10.18M1.45B962.76M1.56B1.04B+1.09%-1.06%+1.64%-4.62%+4.49%+89.80%+87.88%
380336WINSTAR
0.505-0.005-0.98%10.77M5.33M146.45M36.59M290.00M72.45M+44.29%+44.29%+44.29%+44.29%+44.29%+44.29%+44.29%
395014AIRPORT
10.500-0.140-1.32%10.77M112.98M17.52B11.37B1.67B1.08B-1.13%-0.94%-0.94%-0.38%+6.28%+45.94%+44.35%
405168HARTA
3.910-0.140-3.46%10.70M41.71M13.35B5.75B3.41B1.47B+3.55%+6.57%+14.98%+41.20%+21.35%+49.77%+49.21%
415311CEB
0.3650.0000.00%10.59M3.86M362.08M281.09M992.00M770.11M0.00%-5.19%+2.82%+2.82%-60.67%-65.76%-65.12%
420060HM
0.120-0.010-7.69%10.36M1.25M95.26M25.90M793.81M215.79M-50.00%-52.00%-54.72%-50.00%-57.89%-66.67%-66.67%
430226ANEKA
0.170+0.025+17.24%10.16M1.72M115.19M31.02M677.59M182.46M+21.43%+17.24%+17.24%+6.25%-5.56%-2.86%-10.53%
440104GENETEC
1.180-0.050-4.07%10.11M12.28M926.17M702.91M784.89M595.69M-5.60%+1.72%+44.79%+18.59%-46.98%-48.78%-48.78%
450282KGW
0.180+0.015+9.09%10.06M1.76M86.90M11.73M482.80M65.16M0.00%+9.09%+5.88%-5.26%-32.08%-5.26%-10.00%
467022GTRONIC
0.565-0.015-2.59%9.93M5.63M381.59M277.72M675.38M491.53M-3.42%+3.67%+3.67%-21.53%-61.30%-68.16%-64.62%
470321SDCG
0.530+0.005+0.95%9.39M4.95M224.63M56.14M423.82M105.92M-4.50%-0.98%+1.82%+22.64%+42.01%+42.01%+42.01%
483336IJM
2.860-0.040-1.38%9.39M27.02M10.03B9.46B3.51B3.31B-1.38%-0.69%-5.57%-5.57%-12.73%+56.29%+56.29%
497277DIALOG
1.780-0.010-0.56%9.19M16.46M10.04B7.87B5.64B4.42B-5.32%-1.11%-3.86%-15.54%-25.93%-7.73%-12.18%
505258BIMB
2.480+0.030+1.22%9.17M22.71M5.62B2.73B2.27B1.10B-2.35%-1.98%-5.90%-5.55%+3.93%+17.73%+19.01%