OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
10094ZENTECH0.010-0.005-33.33%58.36M664.94K31.36M24.42M3.14B2.44B0.00%0.00%+100.00%-33.33%-50.00%-50.00%-50.00%
24677YTL1.770-0.060-3.28%45.37M79.75M19.54B6.33B11.04B3.58B-10.61%-11.72%-15.04%-36.28%-49.59%+13.82%-4.25%
37022GTRONIC0.545+0.035+6.86%37.96M21.02M368.08M267.88M675.38M491.53M+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
40138MYEG0.9100.0000.00%37.45M34.33M6.85B4.91B7.53B5.39B+2.82%+4.00%+1.68%+2.74%-15.47%+16.95%+14.08%
55311CEB0.355-0.015-4.05%31.91M11.49M352.16M281.00M992.00M791.56M-10.13%-1.39%+10.94%+1.43%-63.12%-67.31%-66.07%
66742YTLPOWR2.900-0.080-2.68%27.24M78.89M23.81B7.21B8.21B2.49B-7.94%-9.36%-8.80%-22.11%-39.83%+23.60%+16.31%
74456DNEX0.360+0.025+7.46%26.60M9.25M1.25B949.20M3.47B2.64B+7.46%0.00%+1.41%-4.00%-20.00%-17.24%-10.00%
82429TANCO1.610+0.050+3.21%23.07M36.50M3.51B1.27B2.18B787.48M+10.27%+19.26%+16.67%+54.81%+57.84%+177.59%+172.88%
90153OVERSEA0.055+0.005+10.00%22.60M1.13M124.74M11.15M2.27B202.69M+10.00%0.00%0.00%+22.22%0.00%-8.33%-8.33%
107080PERMAJU0.045+0.005+12.50%22.16M886.44K87.98M49.58M1.96B1.10B+28.57%+12.50%+28.57%+12.50%0.00%0.00%-10.00%
117219AIZO0.135-0.005-3.57%20.11M2.72M250.58M132.86M1.86B984.17M-10.00%-10.00%-6.90%-3.57%0.00%+200.00%-6.90%
127113TOPGLOV1.140-0.010-0.87%17.81M20.28M9.13B5.61B8.01B4.92B+3.64%+2.70%+7.55%+23.24%+8.57%+45.22%+26.67%
1303283REN0.3700.0000.00%17.43M6.53M240.50M67.38M650.00M182.11M-8.64%-17.78%+32.14%+32.14%+32.14%+32.14%+32.14%
145210ARMADA0.545+0.005+0.93%16.32M8.88M3.23B1.41B5.93B2.58B+1.87%+6.86%+7.92%+1.87%-5.22%+1.87%+10.10%
150316SCB0.210-0.010-4.55%15.54M3.40M55.86M17.78M266.00M84.65M-6.67%-4.55%-6.67%-10.64%-22.22%-22.22%-22.22%
16532699SMART2.390+0.030+1.27%14.71M35.17M20.08B3.41B8.40B1.43B+2.58%+3.02%-1.65%+44.85%+44.85%+44.85%+44.85%
171651MRCB0.525+0.010+1.94%14.37M7.42M2.35B1.12B4.47B2.13B-0.94%-7.89%-10.26%+3.96%-19.85%+17.11%+19.74%
180133SANICHI0.0150.0000.00%14.18M212.65K24.65M17.68M1.64B1.18B+50.00%0.00%0.00%0.00%-25.00%-25.00%-40.00%
192259TALAMT0.030+0.005+20.00%13.62M407.44K141.65M71.31M4.72B2.38B0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
205183PCHEM4.920+0.090+1.86%13.57M65.43M39.36B11.64B8.00B2.37B+7.89%-0.20%-10.22%-17.81%-25.41%-30.17%-29.59%
210323CREST0.270-0.015-5.26%13.18M3.60M233.71M62.34M865.60M230.88M-10.00%-18.18%-19.40%-22.86%-22.86%-22.86%-22.86%
225172SINARAN0.090+0.005+5.88%12.67M1.08M82.35M41.09M914.96M456.61M+5.88%-5.26%-5.26%+63.64%+50.00%+12.50%+5.88%
236963VS1.060+0.010+0.95%12.54M13.27M4.10B2.96B3.87B2.79B-0.93%+2.91%+9.28%+1.56%+0.92%+20.51%+33.08%
245296MRDIY1.850-0.060-3.14%12.54M23.39M17.50B6.03B9.46B3.26B+1.65%-14.35%-17.04%-10.54%+2.80%+19.07%+29.90%
255211SUNWAY4.990+0.020+0.40%12.24M61.14M28.39B11.34B5.69B2.27B+7.54%+7.78%+11.88%+28.24%+43.26%+152.39%+146.27%
261023CIMB8.220+0.010+0.12%12.05M99.02M88.12B58.28B10.72B7.09B+0.37%0.00%+1.11%+1.43%+24.27%+52.35%+51.05%
270129SRIDGE0.575-0.005-0.86%11.85M6.83M147.45M86.86M256.44M151.06M+8.49%+7.48%+27.78%+40.24%+40.24%-34.29%-50.00%
280248YEWLEE0.475+0.005+1.06%11.74M5.58M254.60M31.84M536.01M67.02M+11.76%+33.80%-14.41%+11.76%+11.76%+30.14%+14.46%
293158YNHPROP0.540+0.005+0.93%11.67M6.30M285.38M167.94M528.49M310.99M+17.39%+22.73%+10.20%+30.12%+20.00%-89.07%-87.29%
307221BSLCORP0.030+0.010+50.00%11.10M282.75K57.90M18.07M1.93B602.44M+20.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%
315288SIMEPROP1.4500.0000.00%11.04M16.10M9.86B4.79B6.80B3.30B+2.84%+2.84%-2.68%+10.13%+18.13%+138.14%+138.14%
320321SDCG0.530+0.005+0.95%10.94M5.74M224.63M56.14M423.82M105.92M0.00%0.00%+9.28%+39.47%+39.47%+39.47%+39.47%
335347TENAGA14.000+0.200+1.45%10.85M151.59M81.38B36.90B5.81B2.64B-1.41%-2.78%-2.51%+1.70%+9.19%+46.54%+45.37%
340219RL0.325+0.005+1.56%10.44M3.37M108.37M49.40M333.46M151.99M+3.17%+6.56%+6.56%+16.07%+6.56%-1.52%+3.17%
355141DAYANG2.110-0.070-3.21%10.27M22.08M2.44B1.47B1.16B695.00M-6.22%-4.52%-7.86%-16.22%-19.08%+20.13%+35.34%
362852CMSB1.190-0.020-1.65%10.15M12.08M1.28B786.08M1.07B660.57M-6.30%-12.50%-15.00%-7.75%+5.31%+6.23%+12.14%
375202MSM1.090-0.130-10.66%9.93M11.13M766.25M147.81M702.98M135.60M-10.66%-18.66%-19.85%-6.84%-58.87%-17.42%-32.30%
385161JCY0.365-0.010-2.67%9.91M3.65M778.10M214.77M2.13B588.41M-6.41%-10.98%-9.88%-30.48%-30.48%+69.77%+65.91%
395148UEMS0.945-0.020-2.07%9.76M9.30M4.78B1.42B5.06B1.50B-3.08%-5.03%-6.44%+11.83%-18.53%+21.24%+16.78%
405328LWSABAH0.860-0.045-4.97%9.40M8.24M406.93M106.58M473.18M123.93M+2.38%+32.31%+32.31%+32.31%+32.31%+32.31%+32.31%
418664SPSETIA1.380+0.020+1.47%9.40M12.75M6.90B3.01B5.00B2.18B+1.47%-2.13%-3.50%+27.78%-4.83%+67.96%+74.26%
425170SCABLE0.105-0.005-4.55%8.86M986.83K41.89M13.70M398.99M130.43M+31.25%-8.70%-12.50%+50.00%-30.00%+133.33%-72.00%
435145SEALINK0.325+0.005+1.56%8.64M2.80M162.50M68.37M500.00M210.38M+18.18%+14.04%+10.17%-5.80%+16.07%+51.16%+91.18%
445329AZAMJAYA1.010-0.020-1.94%8.56M8.56M505.00M129.23M500.00M127.95M-12.17%+29.49%+29.49%+29.49%+29.49%+29.49%+29.49%
451155MAYBANK10.2000.0000.00%8.31M84.86M123.08B67.94B12.07B6.66B-1.54%-2.86%-3.59%-3.52%+5.52%+18.63%+21.70%
469113ICONIC0.105+0.005+5.00%8.29M830.84K177.14M101.89M1.69B970.40M+10.53%+16.67%+40.00%+40.00%+10.53%-8.70%-4.55%
475225IHH7.190+0.020+0.28%8.28M59.56M63.35B21.86B8.81B3.04B-0.55%-0.28%-2.97%+14.67%+16.89%+22.73%+21.10%
485099CAPITALA1.050-0.010-0.94%8.27M8.72M4.54B2.58B4.32B2.46B+6.60%+8.25%+7.14%+32.91%+24.26%+26.51%+27.27%
495184CYPARK0.8850.0000.00%8.19M7.31M694.48M240.34M784.73M271.57M+5.99%+1.72%+9.94%+31.11%0.00%-13.24%-6.35%
500209AIMFLEX0.1750.0000.00%8.17M1.40M257.75M163.60M1.47B934.83M+2.94%-2.78%+2.94%-5.41%+2.94%-10.26%+6.06%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
WatchlistPaper Trade
10094ZENTECH
0.010-0.005-33.33%58.36M664.94K31.36M24.42M3.14B2.44B0.00%0.00%+100.00%-33.33%-50.00%-50.00%-50.00%
10316SCB
0.210-0.010-4.55%15.54M3.40M55.86M17.78M266.00M84.65M-6.67%-4.55%-6.67%-10.64%-22.22%-22.22%-22.22%
24677YTL
1.770-0.060-3.28%45.37M79.75M19.54B6.33B11.04B3.58B-10.61%-11.72%-15.04%-36.28%-49.59%+13.82%-4.25%
37022GTRONIC
0.545+0.035+6.86%37.96M21.02M368.08M267.88M675.38M491.53M+2.83%0.00%-8.40%-44.10%-55.69%-64.33%-65.87%
40138MYEG
0.9100.0000.00%37.45M34.33M6.85B4.91B7.53B5.39B+2.82%+4.00%+1.68%+2.74%-15.47%+16.95%+14.08%
55311CEB
0.355-0.015-4.05%31.91M11.49M352.16M281.00M992.00M791.56M-10.13%-1.39%+10.94%+1.43%-63.12%-67.31%-66.07%
66742YTLPOWR
2.900-0.080-2.68%27.24M78.89M23.81B7.21B8.21B2.49B-7.94%-9.36%-8.80%-22.11%-39.83%+23.60%+16.31%
74456DNEX
0.360+0.025+7.46%26.60M9.25M1.25B949.20M3.47B2.64B+7.46%0.00%+1.41%-4.00%-20.00%-17.24%-10.00%
82429TANCO
1.610+0.050+3.21%23.07M36.50M3.51B1.27B2.18B787.48M+10.27%+19.26%+16.67%+54.81%+57.84%+177.59%+172.88%
90153OVERSEA
0.055+0.005+10.00%22.60M1.13M124.74M11.15M2.27B202.69M+10.00%0.00%0.00%+22.22%0.00%-8.33%-8.33%
107080PERMAJU
0.045+0.005+12.50%22.16M886.44K87.98M49.58M1.96B1.10B+28.57%+12.50%+28.57%+12.50%0.00%0.00%-10.00%
117219AIZO
0.135-0.005-3.57%20.11M2.72M250.58M132.86M1.86B984.17M-10.00%-10.00%-6.90%-3.57%0.00%+200.00%-6.90%
127113TOPGLOV
1.140-0.010-0.87%17.81M20.28M9.13B5.61B8.01B4.92B+3.64%+2.70%+7.55%+23.24%+8.57%+45.22%+26.67%
1303283REN
0.3700.0000.00%17.43M6.53M240.50M67.38M650.00M182.11M-8.64%-17.78%+32.14%+32.14%+32.14%+32.14%+32.14%
145210ARMADA
0.545+0.005+0.93%16.32M8.88M3.23B1.41B5.93B2.58B+1.87%+6.86%+7.92%+1.87%-5.22%+1.87%+10.10%
150316SCB
0.210-0.010-4.55%15.54M3.40M55.86M17.78M266.00M84.65M-6.67%-4.55%-6.67%-10.64%-22.22%-22.22%-22.22%
16532699SMART
2.390+0.030+1.27%14.71M35.17M20.08B3.41B8.40B1.43B+2.58%+3.02%-1.65%+44.85%+44.85%+44.85%+44.85%
171651MRCB
0.525+0.010+1.94%14.37M7.42M2.35B1.12B4.47B2.13B-0.94%-7.89%-10.26%+3.96%-19.85%+17.11%+19.74%
180133SANICHI
0.0150.0000.00%14.18M212.65K24.65M17.68M1.64B1.18B+50.00%0.00%0.00%0.00%-25.00%-25.00%-40.00%
192259TALAMT
0.030+0.005+20.00%13.62M407.44K141.65M71.31M4.72B2.38B0.00%+20.00%+20.00%+20.00%+100.00%+20.00%+100.00%
205183PCHEM
4.920+0.090+1.86%13.57M65.43M39.36B11.64B8.00B2.37B+7.89%-0.20%-10.22%-17.81%-25.41%-30.17%-29.59%
210323CREST
0.270-0.015-5.26%13.18M3.60M233.71M62.34M865.60M230.88M-10.00%-18.18%-19.40%-22.86%-22.86%-22.86%-22.86%
225172SINARAN
0.090+0.005+5.88%12.67M1.08M82.35M41.09M914.96M456.61M+5.88%-5.26%-5.26%+63.64%+50.00%+12.50%+5.88%
236963VS
1.060+0.010+0.95%12.54M13.27M4.10B2.96B3.87B2.79B-0.93%+2.91%+9.28%+1.56%+0.92%+20.51%+33.08%
245296MRDIY
1.850-0.060-3.14%12.54M23.39M17.50B6.03B9.46B3.26B+1.65%-14.35%-17.04%-10.54%+2.80%+19.07%+29.90%
255211SUNWAY
4.990+0.020+0.40%12.24M61.14M28.39B11.34B5.69B2.27B+7.54%+7.78%+11.88%+28.24%+43.26%+152.39%+146.27%
261023CIMB
8.220+0.010+0.12%12.05M99.02M88.12B58.28B10.72B7.09B+0.37%0.00%+1.11%+1.43%+24.27%+52.35%+51.05%
270129SRIDGE
0.575-0.005-0.86%11.85M6.83M147.45M86.86M256.44M151.06M+8.49%+7.48%+27.78%+40.24%+40.24%-34.29%-50.00%
280248YEWLEE
0.475+0.005+1.06%11.74M5.58M254.60M31.84M536.01M67.02M+11.76%+33.80%-14.41%+11.76%+11.76%+30.14%+14.46%
293158YNHPROP
0.540+0.005+0.93%11.67M6.30M285.38M167.94M528.49M310.99M+17.39%+22.73%+10.20%+30.12%+20.00%-89.07%-87.29%
307221BSLCORP
0.030+0.010+50.00%11.10M282.75K57.90M18.07M1.93B602.44M+20.00%+20.00%0.00%0.00%0.00%-14.29%-33.33%
315288SIMEPROP
1.4500.0000.00%11.04M16.10M9.86B4.79B6.80B3.30B+2.84%+2.84%-2.68%+10.13%+18.13%+138.14%+138.14%
320321SDCG
0.530+0.005+0.95%10.94M5.74M224.63M56.14M423.82M105.92M0.00%0.00%+9.28%+39.47%+39.47%+39.47%+39.47%
335347TENAGA
14.000+0.200+1.45%10.85M151.59M81.38B36.90B5.81B2.64B-1.41%-2.78%-2.51%+1.70%+9.19%+46.54%+45.37%
340219RL
0.325+0.005+1.56%10.44M3.37M108.37M49.40M333.46M151.99M+3.17%+6.56%+6.56%+16.07%+6.56%-1.52%+3.17%
355141DAYANG
2.110-0.070-3.21%10.27M22.08M2.44B1.47B1.16B695.00M-6.22%-4.52%-7.86%-16.22%-19.08%+20.13%+35.34%
362852CMSB
1.190-0.020-1.65%10.15M12.08M1.28B786.08M1.07B660.57M-6.30%-12.50%-15.00%-7.75%+5.31%+6.23%+12.14%
375202MSM
1.090-0.130-10.66%9.93M11.13M766.25M147.81M702.98M135.60M-10.66%-18.66%-19.85%-6.84%-58.87%-17.42%-32.30%
385161JCY
0.365-0.010-2.67%9.91M3.65M778.10M214.77M2.13B588.41M-6.41%-10.98%-9.88%-30.48%-30.48%+69.77%+65.91%
395148UEMS
0.945-0.020-2.07%9.76M9.30M4.78B1.42B5.06B1.50B-3.08%-5.03%-6.44%+11.83%-18.53%+21.24%+16.78%
405328LWSABAH
0.860-0.045-4.97%9.40M8.24M406.93M106.58M473.18M123.93M+2.38%+32.31%+32.31%+32.31%+32.31%+32.31%+32.31%
418664SPSETIA
1.380+0.020+1.47%9.40M12.75M6.90B3.01B5.00B2.18B+1.47%-2.13%-3.50%+27.78%-4.83%+67.96%+74.26%
425170SCABLE
0.105-0.005-4.55%8.86M986.83K41.89M13.70M398.99M130.43M+31.25%-8.70%-12.50%+50.00%-30.00%+133.33%-72.00%
435145SEALINK
0.325+0.005+1.56%8.64M2.80M162.50M68.37M500.00M210.38M+18.18%+14.04%+10.17%-5.80%+16.07%+51.16%+91.18%
445329AZAMJAYA
1.010-0.020-1.94%8.56M8.56M505.00M129.23M500.00M127.95M-12.17%+29.49%+29.49%+29.49%+29.49%+29.49%+29.49%
451155MAYBANK
10.2000.0000.00%8.31M84.86M123.08B67.94B12.07B6.66B-1.54%-2.86%-3.59%-3.52%+5.52%+18.63%+21.70%
469113ICONIC
0.105+0.005+5.00%8.29M830.84K177.14M101.89M1.69B970.40M+10.53%+16.67%+40.00%+40.00%+10.53%-8.70%-4.55%
475225IHH
7.190+0.020+0.28%8.28M59.56M63.35B21.86B8.81B3.04B-0.55%-0.28%-2.97%+14.67%+16.89%+22.73%+21.10%
485099CAPITALA
1.050-0.010-0.94%8.27M8.72M4.54B2.58B4.32B2.46B+6.60%+8.25%+7.14%+32.91%+24.26%+26.51%+27.27%
495184CYPARK
0.8850.0000.00%8.19M7.31M694.48M240.34M784.73M271.57M+5.99%+1.72%+9.94%+31.11%0.00%-13.24%-6.35%
500209AIMFLEX
0.1750.0000.00%8.17M1.40M257.75M163.60M1.47B934.83M+2.94%-2.78%+2.94%-5.41%+2.94%-10.26%+6.06%